CTCP Logistics Cảng Đà Nẵng (dnl)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
28.40
28.40
28.40
2 tháng
(2026-04-20) 		0 0% 0 0 0
28.40
28.40
28.40
3 tháng
(2026-03-23) 		0 0% 0 0 0
28.40
28.40
28.40
6 tháng
(2025-12-22) 		-9.02 -24.10% 6,500 0 0
21.40
37.42
28.40
12 tháng
(2025-06-24) 		0.58 2.07% 58,400 0 0
21.40
38.38
28.40
24 tháng
(2024-07-01) 		6.49 29.59% 660,932 0 0
15.16
38.38
28.40
36 tháng
(2023-07-05) 		7.04 32.96% 1,365,036 0 0
15.16
38.38
28.40
60 tháng
(2021-07-15) 		12.65 80.34% 2,132,420 0 0
10.14
38.38
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
25/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
22/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
21/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
20/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
19/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
18/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
15/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
14/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
13/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
12/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
11/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
08/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
07/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
06/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
05/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
04/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
01/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
30/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
29/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
28/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
27/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
24/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
23/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
22/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
21/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
20/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
17/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
16/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
15/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
14/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
13/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
10/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
09/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
08/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
07/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
06/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
03/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
02/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
01/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
31/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
30/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
27/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
26/05/2022
19.35
 0 19.35 19.35 19.35 0 0 0
25/05/2022
19.35
 200 19.68 19.68 19.35 0 0 0
24/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
23/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
23/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
20/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
19/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
18/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
17/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
16/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
13/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
12/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
11/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
10/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
09/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
06/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
05/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
04/05/2022
19.68
 0 19.68 19.68 19.68 0 0 0
29/04/2022
19.68
 1,400 19.76 19.76 19.68 0 0 0
28/04/2022
19.76
 0 19.76 19.76 19.76 0 0 0
27/04/2022
19.76
 0 19.76 19.76 19.76 0 0 0
26/04/2022
19.76
 0 18.90 19.76 19.76 0 0 0
25/04/2022
18.90
 700 17.32 19.92 18.90 0 0 0
22/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
21/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
20/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
19/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
18/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
15/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
14/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
13/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
12/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
08/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
07/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
06/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
05/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
04/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
01/04/2022
17.32
 0 17.32 17.32 17.32 0 0 0
31/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
30/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
29/03/2022
17.32
 28 17.32 17.32 17.32 0 0 0
28/03/2022
17.32
 100 17.48 17.48 17.32 0 0 0
25/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
24/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
23/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
22/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
21/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
18/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
17/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
16/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
15/03/2022
17.48
 0 17.72 17.48 17.48 0 0 0
14/03/2022
17.72
 4,400 17.72 17.72 17.09 0 0 0
11/03/2022
17.72
 0 17.72 17.72 17.72 0 0 0
10/03/2022
17.72
 7 17.72 17.72 17.72 0 0 0
09/03/2022
17.72
 0 17.72 17.72 17.72 0 0 0
08/03/2022
17.72
 1,400 17.72 17.72 17.72 0 0 0
07/03/2022
17.72
 3,400 17.72 24.09 17.72 0 0 0
04/03/2022
17.72
 0 17.72 17.72 17.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |