CTCP Dược phẩm Trung ương 3 (dp3)

59.80
0.10
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.80 -5.98% 136,000 0 0
59.70
63.80
59.80
2 tháng
(2026-06-08) 		0.70 1.19% 437,600 0 0
59
63.80
59.80
3 tháng
(2026-05-07) 		0.30 0.51% 554,000 -2,900 0
57.20
63.80
59.80
6 tháng
(2026-02-06) 		0.41 0.70% 1,545,400 -2,900 0
54.40
63.80
59.80
12 tháng
(2025-08-11) 		10.72 21.87% 3,734,300 -8,600 -0.3
46.64
63.80
59.80
24 tháng
(2024-08-15) 		3.55 6.32% 7,383,706 -13,350 -0.6
46.64
63.80
59.80
36 tháng
(2023-08-21) 		5.87 10.91% 10,075,885 -27,800 -1.5
46.64
64.89
59.80
60 tháng
(2021-08-31) 		25.67 75.46% 11,546,729 -152,567 -14.1
27.91
67.93
59.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
29.32
 0 29.32 29.32 29.32 0 0 0
19/12/2022
29.32
 100 31.19 31.19 29.32 0 0 0
16/12/2022
31.19
 500 29.64 31.19 29.01 0 0 0
15/12/2022
29.64
 582 28.10 29.64 29.64 0 0 0
14/12/2022
28.10
 700 28.06 28.54 28.10 0 0 0
13/12/2022
28.06
 200 28.38 28.38 28.06 200 0 0.0
12/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
09/12/2022
28.38
 100 28.38 28.38 28.38 0 0 0
08/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
07/12/2022
28.38
 200 28.22 28.38 28.38 0 0 0
06/12/2022
28.22
 200 28.38 28.38 28.22 0 0 0
05/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
02/12/2022
28.38
 0 28.38 28.38 28.38 0 0 0
01/12/2022
28.38
 600 28.54 28.69 28.38 0 0 0
30/11/2022
28.54
 285 28.41 28.54 28.54 0 0 0
29/11/2022
28.41
 100 28.38 28.41 28.41 0 0 0
28/11/2022
28.38
 44 28.38 28.38 28.38 0 0 0
25/11/2022
28.38
 4,102 28.41 28.41 28.06 3,200 3,500 -0.0
24/11/2022
28.41
 0 28.41 28.41 28.41 0 0 0
23/11/2022
28.41
 2,752 29.01 29.01 28.41 0 0 0
22/11/2022
29.01
 0 29.01 29.01 29.01 0 0 0
21/11/2022
29.01
 0 29.01 29.01 29.01 0 0 0
18/11/2022
29.01
 1,000 28.22 29.01 28.69 0 0 0
17/11/2022
28.22
 100 28.06 28.22 28.22 0 0 0
16/11/2022
28.06
 300 28.69 28.69 28.06 300 0 0.0
15/11/2022
28.69
 2,901 28.06 28.69 28.06 400 0 0.0
14/11/2022
28.06
 10,900 28.38 28.38 28.06 200 600 -0.0
11/11/2022
28.38
 0 28.38 28.38 28.38 0 0 0
10/11/2022
28.38
 800 28.69 28.69 28.22 0 0 0
09/11/2022
28.69
 1,700 28.38 28.69 28.38 0 0 0
08/11/2022
28.38
 100 28.13 28.38 28.38 0 0 0
07/11/2022
28.13
 3,100 28.10 28.13 28.06 3,000 0 0.3
04/11/2022
28.10
 400 28.10 28.10 28.10 0 0 0
03/11/2022
28.10
 100 28.06 28.10 28.10 0 0 0
02/11/2022
28.06
 400 28.06 28.10 28.06 200 0 0.0
01/11/2022
28.06
 1,602 28.10 28.10 28.06 1,300 0 0.1
31/10/2022
28.10
 100 27.91 28.10 28.10 0 0 0
28/10/2022
27.91
 1,215 27.91 27.94 27.91 900 0 0.1
27/10/2022
27.91
 100 28.22 28.22 27.91 100 0 0.0
26/10/2022
28.22
 1 28.22 28.22 28.22 0 0 0
25/10/2022
28.22
 51 28.22 28.22 28.22 0 0 0
24/10/2022
28.22
 4,900 28.38 28.38 28.22 4,000 0 0.4
21/10/2022
28.38
 2,002 28.38 28.38 28.38 2,000 0 0.2
20/10/2022
28.38
 2,602 28.41 28.41 28.38 2,000 0 0.2
19/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
18/10/2022
28.41
 0 28.41 28.41 28.41 0 0 0
17/10/2022
28.41
 1,107 28.38 28.41 28.38 1,000 0 0.1
14/10/2022
28.38
 1,000 28.06 28.38 28.38 0 0 0
13/10/2022
28.06
 0 28.06 28.06 28.06 0 0 0
12/10/2022
28.06
 0 28.06 28.06 28.06 0 0 0
11/10/2022
28.06
 0 28.06 28.06 28.06 0 0 0
10/10/2022
28.06
 2,900 28.38 28.38 28.06 0 100 -0.0
07/10/2022
28.38
 3,100 28.44 28.44 28.38 0 0 0
06/10/2022
28.44
 200 28.63 28.63 28.44 0 0 0
05/10/2022
28.63
 100 28.57 28.63 28.63 0 0 0
04/10/2022
28.57
 4,400 28.57 28.57 28.38 0 0 0
03/10/2022
28.57
 1,002 28.38 28.57 28.57 0 0 0
30/09/2022
28.38
 1,005 28.44 28.44 28.38 0 0 0
29/09/2022
28.44
 600 28.41 28.44 28.38 0 0 0
28/09/2022
28.41
 400 28.06 28.41 28.06 0 0 0
27/09/2022
28.06
 0 28.06 28.06 28.06 0 0 0
26/09/2022
28.06
 1,800 28.57 28.57 28.06 0 0 0
23/09/2022
28.57
 0 28.57 28.57 28.57 0 0 0
22/09/2022
28.57
 330 28.85 28.85 28.44 0 0 0
21/09/2022
28.85
 400 28.69 28.85 28.85 0 0 0
20/09/2022
28.69
 300 28.44 28.69 28.44 0 0 0
19/09/2022
28.44
 800 28.41 28.69 28.44 0 100 -0.0
16/09/2022
28.41
 3 28.41 28.41 28.41 0 0 0
15/09/2022
28.41
 0 28.41 28.41 28.41 0 0 0
14/09/2022
28.41
 500 28.44 28.44 28.41 0 0 0
13/09/2022
28.44
 100 28.54 28.54 28.44 0 0 0
12/09/2022
28.54
 637 28.41 28.54 28.41 0 0 0
09/09/2022
28.41
 100 28.69 28.69 28.41 0 0 0
08/09/2022
28.69
 0 28.69 28.69 28.69 0 0 0
07/09/2022
28.69
 200 28.38 28.69 28.69 0 0 0
06/09/2022
28.38
 702 28.44 28.44 28.38 0 0 0
05/09/2022
28.44
 1,000 28.41 28.44 28.44 0 0 0
31/08/2022
28.41
 1,900 28.41 28.41 28.41 0 0 0
30/08/2022
28.41
 1,000 28.38 28.41 28.41 0 0 0
29/08/2022
28.38
 500 28.41 28.41 28.38 0 0 0
26/08/2022
28.41
 3,300 28.41 28.54 28.41 0 0 0
25/08/2022
28.41
 700 28.44 28.44 28.41 100 0 0.0
24/08/2022
28.44
 400 28.44 28.44 28.44 0 0 0
23/08/2022
28.44
 3,700 28.38 28.44 28.38 0 0 0
22/08/2022
28.38
 14,100 28.69 28.69 28.38 700 0 0.1
19/08/2022
28.69
 0 28.69 28.69 28.69 0 0 0
18/08/2022
28.69
 1,520 28.54 28.69 28.38 0 0 0
17/08/2022
28.54
 3,000 28.44 28.54 28.41 0 0 0
16/08/2022
28.44
 6,100 28.54 28.98 28.38 0 0 0
15/08/2022
28.54
 4,100 28.38 28.54 28.41 0 0 0
12/08/2022
28.38
 25,001 28.38 28.38 28.38 0 0 0
11/08/2022
28.38
 4,000 28.38 29.48 28.38 0 0 0
10/08/2022
28.38
 4,404 28.38 28.41 28.38 0 0 0
09/08/2022
28.38
 17,700 28.38 28.38 28.38 0 5,000 -0.5
08/08/2022
28.38
 8,500 28.28 28.38 28.38 0 4,100 -0.4
05/08/2022
28.28
 10,709 28.38 28.38 27.43 1,500 5,100 -0.3
04/08/2022
28.38
 5,600 28.38 28.41 28.38 500 3,500 -0.3
03/08/2022
28.38
 0 28.38 28.38 28.38 0 0 0
02/08/2022
28.38
 900 28.54 28.54 28.38 0 0 0
01/08/2022
28.54
 4,600 28.38 28.54 28.38 500 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |