CTCP Dược phẩm Trung ương 3 (dp3)

60.80
-0.20
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.30 17.99% 418,800 -5,200 -0.3
51.70
63.20
60.80
2 tháng
(2025-12-01) 		9.50 18.45% 635,200 -5,200 -0.3
51
63.20
60.80
3 tháng
(2025-10-30) 		9.40 18.22% 1,008,800 -5,200 -0.3
49.80
63.20
60.80
6 tháng
(2025-08-01) 		8.50 16.19% 2,115,800 -5,700 -0.3
49.80
63.20
60.80
12 tháng
(2025-02-03) 		6.28 11.48% 3,965,987 -6,100 -0.4
49.80
63.20
60.80
24 tháng
(2024-02-15) 		-5.59 -8.40% 7,401,335 -14,550 -0.9
49.80
69.28
60.80
36 tháng
(2023-02-13) 		28.68 88.74% 9,247,416 -15,900 -1.4
31.68
72.52
60.80
60 tháng
(2021-02-23) 		29.64 94.52% 10,360,353 -68,210 -3.8
29.79
72.52
60.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2026
60.80
 12,400 61 61 59.90 0 0 0
27/01/2026
61
 48,400 60 61 59.20 0 4,700 -0.3
26/01/2026
60
 36,500 62.90 62.90 59 0 0 0
23/01/2026
63.20
 100,700 59 64 59 0 0 0
22/01/2026
59
 28,600 58.30 60.40 58.20 0 0 0
21/01/2026
58.80
 48,900 55.50 60 55.50 0 0 0
20/01/2026
55.20
 20,600 54.70 55.20 54.70 0 0 0
19/01/2026
54.70
 13,000 54.20 54.70 54.20 0 0 0
16/01/2026
54.50
 8,400 54.90 54.90 54.50 0 0 0
15/01/2026
54.50
 5,600 54.60 55 54.10 0 0 0
14/01/2026
54.50
 28,000 53.50 54.50 53.50 0 500 -0.0
13/01/2026
53.50
 9,100 53.30 53.60 53 0 0 0
12/01/2026
53.30
 7,100 53 53.30 52.50 0 0 0
09/01/2026
53.10
 1,400 52.60 53.10 52.60 0 0 0
08/01/2026
53.20
 16,600 53.10 53.50 53 0 0 0
07/01/2026
53.10
 9,500 52.10 53.10 52.10 0 0 0
06/01/2026
53
 500 53.10 53.10 53 0 0 0
05/01/2026
53
 17,600 52.30 53 52 0 0 0
31/12/2025
52.80
 13,700 52 53 52 0 0 0
30/12/2025
51.90
 1,800 51.80 51.90 51.80 0 0 0
29/12/2025
51.70
 2,800 51.80 51.80 51.70 0 0 0
26/12/2025
52
 6,600 51.50 52 51.50 0 0 0
25/12/2025
52.10
 21,100 51.90 52.10 51.80 0 0 0
24/12/2025
51.80
 5,700 51.50 51.80 51.30 0 0 0
23/12/2025
51.50
 13,100 51.20 51.60 51.20 0 0 0
22/12/2025
51.20
 4,000 51.50 51.50 51.20 0 0 0
19/12/2025
51.40
 104,400 51.40 51.50 47.50 0 0 0
18/12/2025
51.40
 18,200 51.20 51.40 50.90 0 0 0
17/12/2025
51.20
 2,900 51.30 51.30 51.20 0 0 0
16/12/2025
51.30
 3,100 51.50 51.50 51 0 0 0
15/12/2025
51.10
 2,500 51 51.50 51 0 0 0
12/12/2025
51
 4,300 51.30 51.30 51 0 0 0
11/12/2025
51.30
 300 51.20 51.30 51.20 0 0 0
10/12/2025
51.60
 4,200 51.50 51.60 51 0 0 0
09/12/2025
51.50
 12,300 51.60 51.60 51.20 0 0 0
08/12/2025
51.60
 700 51.30 51.90 51.30 0 0 0
05/12/2025
51.30
 6,700 51.60 51.60 51.30 0 0 0
04/12/2025
51.40
 1,000 51.30 51.40 51.30 0 0 0
03/12/2025
51.30
 3,100 51.30 51.30 51.20 0 0 0
02/12/2025
51.30
 1,000 51.40 51.40 51.30 0 0 0
01/12/2025
51.50
 1,200 51.50 51.50 51.50 0 0 0
28/11/2025
51.50
 5,700 51.70 51.70 51.30 0 0 0
27/11/2025
51.50
 0 51.50 51.50 51.50 0 0 0
26/11/2025
51.50
 12,600 52 52 51.50 0 0 0
25/11/2025
51.50
 2,100 52 52 51.50 0 0 0
24/11/2025
52
 5,000 51 52 51 0 0 0
21/11/2025
52
 600 52.20 52.20 51.10 0 0 0
20/11/2025
52.20
 6,600 51 52.20 51 0 0 0
19/11/2025
51.80
 600 51.60 51.80 51.60 0 0 0
18/11/2025
51.80
 5,700 51 52 51 0 0 0
17/11/2025
51
 3,900 52.80 52.80 51 0 0 0
14/11/2025
51.80
 5,200 52 52 51.80 0 0 0
13/11/2025
51.80
 217,900 50.40 54 50.40 0 0 0
12/11/2025
49.80
 7,800 50 50 49.70 0 0 0
11/11/2025
50
 6,100 50 50.10 49.60 0 0 0
10/11/2025
50
 12,200 50.40 50.40 50 0 0 0
07/11/2025
50
 37,200 53.50 53.50 50 0 0 0
06/11/2025
50.90
 4,200 52 53.50 50.80 0 0 0
05/11/2025
50.80
 13,400 52 52 50.60 0 0 0
04/11/2025
51
 6,000 51.10 51.10 50.80 0 0 0
03/11/2025
51
 2,400 51.50 51.90 51 0 0 0
31/10/2025
51.60
 9,200 51.30 51.60 51.10 0 0 0
30/10/2025
51.60
 9,200 51.70 51.70 51 0 0 0
29/10/2025
51.70
 4,600 51.50 51.80 51 0 0 0
28/10/2025
51.70
 6,900 51.70 51.90 50.90 0 0 0
27/10/2025
51.90
 4,700 52 52 51.30 0 0 0
24/10/2025
52
 6,200 52 52.30 51.30 0 0 0
23/10/2025
52.30
 8,700 51.90 52.50 51.80 0 0 0
22/10/2025
51.90
 12,900 53.50 53.50 47 0 0 0
21/10/2025
51.90
 29,900 52.30 52.30 50.80 0 0 0
20/10/2025
52.20
 5,000 52.60 52.60 51.30 0 0 0
17/10/2025
52.20
 5,700 52.10 52.70 52 0 0 0
16/10/2025
52.70
 11,000 52.70 52.70 52 0 0 0
15/10/2025
52.70
 14,200 52.70 52.70 52.50 0 0 0
14/10/2025
52.70
 15,400 52.90 52.90 52.50 0 0 0
13/10/2025
52.90
 15,500 53.10 53.20 50 0 0 0
10/10/2025
53.20
 15,000 54 54 53.20 0 0 0
09/10/2025
53
 213,800 51.10 54 48 0 0 0
08/10/2025
53
 22,500 52.80 53.40 52 0 0 0
07/10/2025
53
 4,400 53.20 53.20 52.90 0 0 0
06/10/2025
53.20
 13,000 52.90 53.30 52.90 0 0 0
03/10/2025
52.90
 4,200 53.10 53.10 52.80 0 0 0
02/10/2025
53.50
 9,200 54 54 53.50 0 0 0
01/10/2025
54
 5,400 53.50 54 53.50 0 0 0
30/09/2025
53.50
 9,000 54.10 54.10 53.50 0 0 0
29/09/2025
53.70
 56,000 53.80 54 53.70 0 0 0
26/09/2025
53.70
 9,300 54.10 54.10 53.70 0 0 0
25/09/2025
53.70
 11,900 54.30 54.30 53.70 0 0 0
24/09/2025
54
 7,400 53.70 54.20 53.70 0 0 0
23/09/2025
53.70
 9,400 53.60 54 53.60 0 0 0
22/09/2025
53.60
 20,400 53.70 53.90 53.60 0 0 0
19/09/2025
53.60
 4,400 53.80 54 53.50 0 0 0
18/09/2025
53.80
 12,200 53.70 53.80 53.50 0 0 0
17/09/2025
54
 2,600 54.40 54.40 54 0 0 0
16/09/2025
54.20
 8,700 54.50 54.60 53.80 0 0 0
15/09/2025
54.50
 27,600 54 55 54 0 0 0
12/09/2025
53.50
 27,200 53.40 53.50 52.90 0 0 0
11/09/2025
53
 15,900 52.90 53.10 52.50 0 0 0
10/09/2025
52.30
 19,200 52.30 52.40 52.30 0 0 0
09/09/2025
52.20
 5,500 52.10 52.70 52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |