CTCP Dược phẩm Trung ương 3 (dp3)

62.50
-0.30
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -0.95% 424,500 0 0
61
63.40
62.50
2 tháng
(2026-01-12) 		9.50 17.82% 1,020,600 -5,200 -0.3
53.30
63.40
62.50
3 tháng
(2025-12-15) 		11.70 22.90% 1,266,100 -5,200 -0.3
51.10
63.40
62.50
6 tháng
(2025-09-15) 		8.30 15.23% 2,281,600 -5,200 -0.3
49.80
63.40
62.50
12 tháng
(2025-03-18) 		3.04 5.09% 4,027,300 -6,100 -0.4
49.80
63.40
62.50
24 tháng
(2024-03-25) 		-4.76 -7.05% 7,654,040 -14,150 -0.8
49.80
69.28
62.50
36 tháng
(2023-03-29) 		28.06 80.78% 9,877,850 -31,400 -3.0
34.66
72.52
62.50
60 tháng
(2021-04-08) 		25.11 66.62% 10,758,464 -106,700 -9.1
29.79
72.52
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
62.50
 4,500 60.90 62.90 60.90 0 0 0
12/03/2026
62.80
 4,200 62 63 62 0 0 0
11/03/2026
63.30
 3,800 63.10 63.50 60.10 0 0 0
10/03/2026
63.20
 45,500 57.10 64.50 57.10 0 0 0
09/03/2026
61
 21,100 56.70 65.90 56.70 0 0 0
06/03/2026
62.90
 18,100 60.80 63.20 60.80 0 0 0
05/03/2026
63
 22,300 62.90 63 62.50 0 0 0
04/03/2026
62.30
 19,000 62.10 62.30 61.30 0 0 0
03/03/2026
62.10
 17,000 62 62.30 61.50 0 0 0
02/03/2026
62
 19,400 62 62.40 59.50 0 0 0
27/02/2026
62.90
 23,000 62.60 63.80 62.50 0 0 0
26/02/2026
62.80
 9,700 62.60 62.90 62.50 0 0 0
25/02/2026
62.80
 15,900 62.30 63 62.20 0 0 0
24/02/2026
63
 25,400 63 63 62.30 0 0 0
23/02/2026
63.10
 48,000 62.80 63.70 62.80 0 0 0
13/02/2026
62.80
 14,200 63.30 63.30 62.80 0 0 0
12/02/2026
63.30
 32,400 63.40 63.40 62.50 0 0 0
11/02/2026
63.40
 85,500 63.40 64.20 63 0 0 0
10/02/2026
63.40
 26,800 63.40 63.40 62.70 0 0 0
09/02/2026
63.40
 31,400 63.30 63.50 62.60 0 0 0
06/02/2026
63.30
 43,800 62.40 63.30 61.10 0 0 0
05/02/2026
62.40
 25,600 62.40 62.50 61.10 0 0 0
04/02/2026
62.20
 21,900 62.30 62.30 61.80 0 0 0
03/02/2026
62.30
 27,400 61 62.50 61 0 0 0
02/02/2026
60.90
 15,500 60.80 60.90 60 0 0 0
30/01/2026
60.80
 24,500 60.10 60.90 60 0 0 0
29/01/2026
60.70
 11,900 60.80 60.90 60 0 0 0
28/01/2026
60.80
 12,400 61 61 59.90 0 0 0
27/01/2026
61
 48,400 60 61 59.20 0 4,700 -0.3
26/01/2026
60
 36,500 62.90 62.90 59 0 0 0
23/01/2026
63.20
 100,700 59 64 59 0 0 0
22/01/2026
59
 28,600 58.30 60.40 58.20 0 0 0
21/01/2026
58.80
 48,900 55.50 60 55.50 0 0 0
20/01/2026
55.20
 20,600 54.70 55.20 54.70 0 0 0
19/01/2026
54.70
 13,000 54.20 54.70 54.20 0 0 0
16/01/2026
54.50
 8,400 54.90 54.90 54.50 0 0 0
15/01/2026
54.50
 5,600 54.60 55 54.10 0 0 0
14/01/2026
54.50
 28,000 53.50 54.50 53.50 0 500 -0.0
13/01/2026
53.50
 9,100 53.30 53.60 53 0 0 0
12/01/2026
53.30
 7,100 53 53.30 52.50 0 0 0
09/01/2026
53.10
 1,400 52.60 53.10 52.60 0 0 0
08/01/2026
53.20
 16,600 53.10 53.50 53 0 0 0
07/01/2026
53.10
 9,500 52.10 53.10 52.10 0 0 0
06/01/2026
53
 500 53.10 53.10 53 0 0 0
05/01/2026
53
 17,600 52.30 53 52 0 0 0
31/12/2025
52.80
 13,700 52 53 52 0 0 0
30/12/2025
51.90
 1,800 51.80 51.90 51.80 0 0 0
29/12/2025
51.70
 2,800 51.80 51.80 51.70 0 0 0
26/12/2025
52
 6,600 51.50 52 51.50 0 0 0
25/12/2025
52.10
 21,100 51.90 52.10 51.80 0 0 0
24/12/2025
51.80
 5,700 51.50 51.80 51.30 0 0 0
23/12/2025
51.50
 13,100 51.20 51.60 51.20 0 0 0
22/12/2025
51.20
 4,000 51.50 51.50 51.20 0 0 0
19/12/2025
51.40
 104,400 51.40 51.50 47.50 0 0 0
18/12/2025
51.40
 18,200 51.20 51.40 50.90 0 0 0
17/12/2025
51.20
 2,900 51.30 51.30 51.20 0 0 0
16/12/2025
51.30
 3,100 51.50 51.50 51 0 0 0
15/12/2025
51.10
 2,500 51 51.50 51 0 0 0
12/12/2025
51
 4,300 51.30 51.30 51 0 0 0
11/12/2025
51.30
 300 51.20 51.30 51.20 0 0 0
10/12/2025
51.60
 4,200 51.50 51.60 51 0 0 0
09/12/2025
51.50
 12,300 51.60 51.60 51.20 0 0 0
08/12/2025
51.60
 700 51.30 51.90 51.30 0 0 0
05/12/2025
51.30
 6,700 51.60 51.60 51.30 0 0 0
04/12/2025
51.40
 1,000 51.30 51.40 51.30 0 0 0
03/12/2025
51.30
 3,100 51.30 51.30 51.20 0 0 0
02/12/2025
51.30
 1,000 51.40 51.40 51.30 0 0 0
01/12/2025
51.50
 1,200 51.50 51.50 51.50 0 0 0
28/11/2025
51.50
 5,700 51.70 51.70 51.30 0 0 0
27/11/2025
51.50
 0 51.50 51.50 51.50 0 0 0
26/11/2025
51.50
 12,600 52 52 51.50 0 0 0
25/11/2025
51.50
 2,100 52 52 51.50 0 0 0
24/11/2025
52
 5,000 51 52 51 0 0 0
21/11/2025
52
 600 52.20 52.20 51.10 0 0 0
20/11/2025
52.20
 6,600 51 52.20 51 0 0 0
19/11/2025
51.80
 600 51.60 51.80 51.60 0 0 0
18/11/2025
51.80
 5,700 51 52 51 0 0 0
17/11/2025
51
 3,900 52.80 52.80 51 0 0 0
14/11/2025
51.80
 5,200 52 52 51.80 0 0 0
13/11/2025
51.80
 217,900 50.40 54 50.40 0 0 0
12/11/2025
49.80
 7,800 50 50 49.70 0 0 0
11/11/2025
50
 6,100 50 50.10 49.60 0 0 0
10/11/2025
50
 12,200 50.40 50.40 50 0 0 0
07/11/2025
50
 37,200 53.50 53.50 50 0 0 0
06/11/2025
50.90
 4,200 52 53.50 50.80 0 0 0
05/11/2025
50.80
 13,400 52 52 50.60 0 0 0
04/11/2025
51
 6,000 51.10 51.10 50.80 0 0 0
03/11/2025
51
 2,400 51.50 51.90 51 0 0 0
31/10/2025
51.60
 9,200 51.30 51.60 51.10 0 0 0
30/10/2025
51.60
 9,200 51.70 51.70 51 0 0 0
29/10/2025
51.70
 4,600 51.50 51.80 51 0 0 0
28/10/2025
51.70
 6,900 51.70 51.90 50.90 0 0 0
27/10/2025
51.90
 4,700 52 52 51.30 0 0 0
24/10/2025
52
 6,200 52 52.30 51.30 0 0 0
23/10/2025
52.30
 8,700 51.90 52.50 51.80 0 0 0
22/10/2025
51.90
 12,900 53.50 53.50 47 0 0 0
21/10/2025
51.90
 29,900 52.30 52.30 50.80 0 0 0
20/10/2025
52.20
 5,000 52.60 52.60 51.30 0 0 0
17/10/2025
52.20
 5,700 52.10 52.70 52 0 0 0
16/10/2025
52.70
 11,000 52.70 52.70 52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |