Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/09/2026	62.20	6,400	61.50	62.50	61.50	0	0	0
10/09/2026	61.50	1,800	61.50	61.50	61.40	0	0	0
09/09/2026	61.50	12,100	60.80	61.50	60	0	0	0
08/09/2026	60.80	400	60.50	60.80	60.50	0	0	0
07/09/2026	60.50	3,300	61	61	60.10	0	0	0
04/09/2026	61	2,000	61	61	60.80	0	0	0
03/09/2026	61	1,700	60.70	61	60.50	0	0	0
28/08/2026	60.70	5,500	60.30	60.80	60	0	0	0
27/08/2026	60.50	900	60	60.50	60	0	0	0
26/08/2026	61	1,500	61	61	60.50	0	0	0
25/08/2026	61	8,500	61	61.20	61	0	0	0
24/08/2026	61	13,000	61.20	61.70	61	0	2,000	0
21/08/2026	61.50	2,000	62	62.60	61.50	0	0	0
20/08/2026	60.80	8,300	60	60.80	60	0	0	0
19/08/2026	60.10	10,900	60	60.20	60	0	0	0
18/08/2026	60.10	11,300	60.40	60.50	60.10	0	0	0
17/08/2026	59.80	4,700	60.20	60.20	59.80	0	0	0
14/08/2026	59.80	5,700	60.30	60.30	59.80	0	0	0
13/08/2026	60.50	4,300	60.30	60.50	60.30	0	0	0
12/08/2026	60.30	1,700	60.70	60.70	60	0	1,000	0
11/08/2026	60.70	1,600	60.60	60.70	60.60	0	0	0
10/08/2026	60.20	21,000	59.50	60.40	59.50	0	500	0
07/08/2026	59.50	5,900	59.50	59.60	59.50	0	0	0
06/08/2026	59.50	5,900	59.60	59.60	59	0	0	0
05/08/2026	59.80	4,200	59.60	60.20	58.10	0	0	0
04/08/2026	59.70	17,000	60.40	60.40	59.50	0	0	0
03/08/2026	60.90	1,100	61	61	60.10	0	0	0
31/07/2026	60.70	12,000	60.70	60.80	59.30	0	0	0
30/07/2026	60.70	3,600	60.60	60.80	60.30	0	0	0
29/07/2026	60.80	5,300	61	61	60.30	0	0	0
28/07/2026	61	13,300	61.10	61.10	61	0	0	0
27/07/2026	61.10	1,700	61.30	61.30	61.10	0	0	0
24/07/2026	61.20	3,100	61	61.50	61	0	0	0
23/07/2026	61.10	13,000	61.90	61.90	60.80	0	0	0
22/07/2026	61.10	6,800	62.60	62.60	61	0	0	0
21/07/2026	62.40	8,100	62.90	62.90	61.60	0	0	0
20/07/2026	61.60	3,800	61.60	67.50	60.50	0	0	0
17/07/2026	61.60	8,400	62	62.80	61.10	0	0	0
16/07/2026	62	6,600	61.40	62.80	61.30	0	0	0
15/07/2026	62	5,900	62	63.30	62	0	0	0
14/07/2026	62.70	4,800	62	62.70	61.90	0	0	0
13/07/2026	62	8,500	62.40	62.70	61	0	0	0
10/07/2026	63.60	4,600	62.80	63.60	62.50	0	0	0
09/07/2026	63	2,200	63	63.50	63	0	0	0
08/07/2026	63.80	2,100	62.70	66	62.60	0	0	0
07/07/2026	63.50	700	62.70	63.50	62.70	0	0	0
06/07/2026	63.50	3,400	63.50	64	62.40	0	0	0
03/07/2026	63.50	109,800	63	63.50	62.70	0	0	0
02/07/2026	63.50	6,800	63.80	63.80	62.50	0	0	0
01/07/2026	63.60	4,700	63.60	63.70	63.10	0	0	0
30/06/2026	63.50	7,400	62.80	64	62.80	0	0	0
29/06/2026	62.80	18,500	61.90	62.80	61.90	0	0	0
26/06/2026	61.50	3,500	62.10	62.10	61.50	0	0	0
25/06/2026	62.10	6,900	62	62.50	62	0	0	0
24/06/2026	62	6,100	62.20	62.30	62	0	0	0
23/06/2026	62.30	13,400	62.70	62.70	62.30	0	0	0
22/06/2026	62.70	11,700	62.50	62.80	62.50	0	0	0
19/06/2026	62.50	15,300	62.30	62.50	61.30	0	0	0
18/06/2026	62.10	11,100	62.30	62.30	62	0	0	0
17/06/2026	61.90	1,500	61.90	61.90	61.50	0	0	0
16/06/2026	61.90	4,300	61.50	61.90	61.10	0	0	0
15/06/2026	62.40	12,900	62	62.40	61.60	0	0	0
12/06/2026	61.90	4,500	62.40	62.40	61.80	0	0	0
11/06/2026	62.40	19,400	59.80	62.60	59.80	0	0	0
10/06/2026	60.20	7,000	59.80	60.40	59.30	0	0	0
09/06/2026	60	18,300	59	60	59	0	0	0
08/06/2026	59	18,500	58.30	59	58.30	0	0	0
05/06/2026	58.60	5,700	59	59	58.20	0	0	0
04/06/2026	58.90	8,600	58.70	58.90	57.70	0	0	0
03/06/2026	58	3,500	58	58.70	58	0	0	0
02/06/2026	58.60	4,800	58.20	59.10	58.20	0	0	0
01/06/2026	58.40	16,100	58	58.60	57.50	0	0	0
29/05/2026	57.80	3,100	57.80	57.80	57.70	0	0	0
28/05/2026	57.80	1,200	57.90	58.40	57.60	0	0	0
27/05/2026	57.90	4,200	58.10	58.10	57.90	0	0	0
26/05/2026	58.10	3,200	58.80	59	58	0	0	0
25/05/2026	58.80	2,000	58.30	58.80	57.60	0	0	0
22/05/2026	58.30	2,200	57.10	58.50	57.10	0	0	0
21/05/2026	58.50	1,200	57.20	58.50	57.20	0	0	0
20/05/2026	57.20	6,800	57.10	59	57	0	0	0
19/05/2026	58	9,500	58	59.10	57.80	0	1,900	0
18/05/2026	58.70	4,800	58.70	58.70	58.20	0	0	0
15/05/2026	58.60	4,700	58.50	58.90	58.20	0	900	0
14/05/2026	59.10	1,000	59.40	59.40	59.10	0	100	0
13/05/2026	59.30	11,700	59.30	59.50	59.30	0	0	0
12/05/2026	59.30	1,400	59.40	59.40	59.30	0	0	0
11/05/2026	59.40	8,200	58.30	59.80	58.30	0	0	0
08/05/2026	59.50	7,000	59.40	59.90	59.30	0	0	0
07/05/2026	59.40	5,500	60	60	59.20	0	0	0
06/05/2026	59.20	7,100	59.40	59.70	59.10	0	0	0
05/05/2026	59.50	13,100	59.50	59.70	58.90	0	0	0
04/05/2026	59.70	21,400	60	60.50	59.30	0	0	0
29/04/2026	58.50	12,100	58.30	58.50	58.20	0	0	0
28/04/2026	58.30	6,300	58.10	59.40	58.10	0	0	0
24/04/2026	58.10	10,700	57.90	59	57.90	0	0	0
23/04/2026	57.80	18,900	57.50	57.80	57	0	0	0
22/04/2026	57.20	16,400	57.90	57.90	57.20	0	0	0
21/04/2026	57	43,300	55	57.50	55	0	0	0
20/04/2026	54.90	3,900	54.50	55.10	54.50	0	0	0
17/04/2026	54.90	500	54.90	54.90	54.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	1.20	1.99%	99,600	-3,000	0	59.80 62.20 62.20
2 tháng (2026-07-13)	-0.50	-0.81%	261,200	-3,500	0	59.50 62.70 62.20
3 tháng (2026-06-15)	-0.90	-1.44%	508,100	-3,500	0	59.50 63.80 62.20
6 tháng (2026-03-16)	2.87	4.89%	1,152,600	-6,400	0	54.40 63.80 62.20
12 tháng (2025-09-16)	10.74	21.15%	3,411,100	-11,600	-0.3	46.64 63.80 62.20
24 tháng (2024-09-23)	5.71	10.23%	7,354,451	-16,850	-0.6	46.64 63.80 62.20
36 tháng (2023-09-27)	10.92	21.59%	9,932,785	-30,800	-1.5	46.64 64.89 62.20
60 tháng (2021-10-07)	28.33	85.38%	11,667,581	-153,567	-13.9	27.91 67.93 62.20

CTCP Dược phẩm Trung ương 3 (dp3)

THỐNG KÊ GIAO DỊCH