CTCP Đầu tư Đức Trung (dti)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -4.17% 360,100 0 0
2.20
2.50
2.20
2 tháng
(2025-12-01) 		-0.10 -4.17% 1,042,000 0 0
2.20
2.60
2.20
3 tháng
(2025-10-30) 		0 0% 1,656,000 0 0
2.20
2.60
2.20
6 tháng
(2025-08-01) 		-0.20 -8% 8,056,100 -3,600 -0.0
2.20
3.70
2.20
12 tháng
(2025-02-03) 		0 0% 18,331,459 0 -0.0
1.80
3.70
2.20
24 tháng
(2024-02-15) 		-0.90 -28.13% 31,610,960 0 -0.0
1.80
4.10
2.20
36 tháng
(2023-02-13) 		-5.14 -69.10% 72,600,219 0 -0.0
1.80
11.12
2.20
60 tháng
(2021-02-23) 		-6.67 -74.35% 83,051,429 -226,100 -1.8
1.80
16.59
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
21/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
20/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
17/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
16/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
15/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
14/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
13/06/2022
9.06
 100 8.88 9.06 9.06 0 0 0
10/06/2022
8.88
 3,600 9.06 9.06 7.80 0 0 0
09/06/2022
9.06
 0 8.52 9.06 8.52 0 0 0
08/06/2022
8.52
 2,800 9.69 9.87 8.52 0 0 0
07/06/2022
9.69
 500 8.52 9.78 9.69 0 0 0
06/06/2022
8.52
 2,000 9.87 9.87 8.52 0 0 0
03/06/2022
9.87
 101 8.34 9.87 9.87 0 0 0
02/06/2022
8.34
 1,400 10.04 10.13 8.34 0 0 0
01/06/2022
10.04
 5,300 9.60 10.04 9.42 0 0 0
31/05/2022
9.60
 600 9.42 9.87 8.34 0 0 0
30/05/2022
9.42
 200 10.31 10.31 9.42 0 0 0
27/05/2022
10.31
 300 10.22 10.31 8.79 0 0 0
26/05/2022
10.22
 100 9.60 10.22 10.22 0 0 0
25/05/2022
9.60
 7,800 9.60 10.40 8.16 0 0 0
24/05/2022
9.60
 100 9.51 9.60 9.60 0 0 0
23/05/2022
9.51
 400 9.96 9.96 9.51 0 0 0
20/05/2022
9.96
 1,700 10.22 10.22 9.60 0 0 0
19/05/2022
10.22
 2,800 9.69 10.40 9.60 0 0 0
18/05/2022
9.69
 300 9.15 9.78 9.69 0 0 0
17/05/2022
9.15
 14,700 8.07 9.15 7.98 0 0 0
16/05/2022
8.07
 2,300 7.17 8.16 6.28 0 0 0
13/05/2022
7.17
 6,500 8.79 8.79 7.17 0 0 0
12/05/2022
8.79
 14,600 8.61 9.78 7.62 0 0 0
11/05/2022
8.61
 2,700 9.87 9.87 8.61 0 0 0
10/05/2022
9.87
 6,000 10.31 10.31 9.87 0 0 0
09/05/2022
10.31
 13,800 12.11 12.11 10.31 0 0 0
06/05/2022
12.11
 0 12.11 12.11 12.11 0 0 0
05/05/2022
12.11
 3,600 12.11 12.38 12.02 0 0 0
04/05/2022
12.11
 100 10.67 12.11 12.11 0 0 0
29/04/2022
10.67
 5,300 11.03 11.03 10.40 0 0 0
28/04/2022
11.03
 10,100 12.20 12.20 11.03 0 0 0
27/04/2022
12.20
 9,400 11.93 12.65 12.20 0 0 0
26/04/2022
11.93
 16,200 10.94 11.93 10.94 0 0 0
25/04/2022
10.94
 3,200 10.85 10.94 10.94 0 0 0
22/04/2022
10.85
 1,900 12.11 12.11 10.85 0 0 0
21/04/2022
12.11
 900 12.56 12.56 10.67 0 0 0
20/04/2022
12.56
 10,900 11.21 12.56 10.58 0 0 0
19/04/2022
11.21
 2,300 11.21 11.21 11.21 0 0 0
18/04/2022
11.21
 5,500 11.66 12.74 11.21 0 0 0
15/04/2022
11.66
 1,300 11.84 12.47 11.66 0 0 0
14/04/2022
11.84
 2,900 12.47 12.47 11.84 0 0 0
13/04/2022
12.47
 4,000 11.93 12.91 11.93 0 0 0
12/04/2022
11.93
 9,900 12.02 12.02 11.93 0 0 0
08/04/2022
12.02
 100 11.66 12.02 12.02 0 0 0
07/04/2022
11.66
 300 11.84 11.84 11.66 0 0 0
06/04/2022
11.84
 3,890 11.84 11.84 11.57 0 0 0
05/04/2022
11.84
 3,900 12.02 12.02 11.84 0 0 0
04/04/2022
12.02
 1,200 11.66 12.02 11.93 0 0 0
01/04/2022
11.66
 2,766 11.66 11.84 11.48 0 0 0
31/03/2022
11.66
 7,670 11.75 12.11 11.66 0 0 0
30/03/2022
11.75
 4,400 12.29 12.29 11.66 0 0 0
29/03/2022
12.29
 1,600 11.66 12.38 12.29 0 0 0
28/03/2022
11.66
 4,400 11.66 11.93 11.66 0 0 0
25/03/2022
11.66
 10,810 12.20 12.20 11.66 0 0 0
24/03/2022
12.20
 1,100 11.66 12.20 12.11 0 0 0
23/03/2022
11.66
 6,000 12.02 12.29 11.66 0 0 0
22/03/2022
12.02
 4,000 12.47 12.47 12.02 0 0 0
21/03/2022
12.47
 200 11.84 12.47 11.84 0 0 0
18/03/2022
11.84
 600 11.66 11.84 11.66 0 0 0
17/03/2022
11.66
 800 12.02 12.02 11.66 0 0 0
16/03/2022
12.02
 4,700 12.38 12.38 11.93 0 0 0
15/03/2022
12.38
 100 11.66 12.38 12.38 0 0 0
14/03/2022
11.66
 2,000 11.66 11.66 11.66 0 0 0
11/03/2022
11.66
 700 11.66 11.66 11.66 0 0 0
10/03/2022
11.66
 2,400 11.66 11.66 11.66 0 0 0
09/03/2022
11.66
 4,100 11.66 11.66 11.57 0 0 0
08/03/2022
11.66
 14,500 12.91 12.91 11.30 0 0 0
07/03/2022
12.91
 100 11.93 12.91 12.91 0 0 0
04/03/2022
11.93
 3,500 12.65 12.65 11.93 0 0 0
03/03/2022
12.65
 9,800 12.11 12.74 11.66 0 0 0
02/03/2022
12.11
 310 12.02 13.27 12.11 0 0 0
01/03/2022
12.02
 5,100 12.74 12.74 12.02 0 0 0
28/02/2022
12.74
 1,200 12.38 12.74 12.56 0 0 0
25/02/2022
12.38
 5,000 12.56 12.56 12.38 0 0 0
24/02/2022
12.56
 7,200 13.00 13.00 12.56 0 0 0
23/02/2022
13.00
 0 13.36 13.00 13.00 0 0 0
22/02/2022
13.36
 5,800 12.83 13.36 12.65 0 0 0
21/02/2022
12.83
 26,200 12.11 13.00 12.11 0 0 0
18/02/2022
12.11
 1,400 11.75 12.20 12.11 0 0 0
17/02/2022
11.75
 9,500 12.11 12.11 11.75 0 0 0
16/02/2022
12.11
 7,700 11.84 12.29 11.75 0 0 0
15/02/2022
11.84
 400 11.84 11.84 11.84 0 0 0
14/02/2022
11.84
 4,200 11.93 11.93 11.84 0 0 0
11/02/2022
11.93
 900 12.38 12.38 11.93 0 0 0
10/02/2022
12.38
 5,800 12.11 12.38 11.84 0 0 0
09/02/2022
12.11
 4,000 12.11 12.11 12.11 0 0 0
08/02/2022
12.11
 1,700 12.11 12.11 12.11 0 0 0
07/02/2022
12.11
 910 12.20 12.20 12.11 0 0 0
28/01/2022
12.20
 600 12.20 12.20 12.02 0 0 0
27/01/2022
12.20
 0 11.66 12.20 12.20 0 0 0
26/01/2022
11.66
 5,100 10.94 12.29 11.66 0 0 0
25/01/2022
10.94
 400 12.38 12.38 10.94 0 0 0
24/01/2022
12.38
 100 12.47 12.47 12.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |