CTCP Đại Thiên Lộc (dtl)

9.80
-0.15
(-1.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -13.48% 34,600 0 0
9.80
11.70
9.80
2 tháng
(2026-04-13) 		-1.45 -12.72% 59,800 -400 0
9.80
11.70
9.80
3 tháng
(2026-03-16) 		-1.45 -12.72% 139,400 -700 -0.0
9.80
11.70
9.80
6 tháng
(2025-12-15) 		-2.85 -22.27% 437,400 -600 -0.0
9.80
13.40
9.80
12 tháng
(2025-06-17) 		0.05 0.51% 2,812,500 3,300 0.0
9.25
15.75
9.80
24 tháng
(2024-06-24) 		-4.05 -28.93% 3,953,500 3,400 0.0
9.25
15.75
9.80
36 tháng
(2023-06-28) 		-24.05 -70.74% 4,382,500 2,700 -0.0
9.25
36.50
9.80
60 tháng
(2021-07-08) 		-25.85 -72.21% 5,049,500 1,974 -0.8
9.25
61
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
21
 100 20.80 21 21 0 0 -0.0
27/10/2022
20.80
 500 21 21 20.80 0 0 0
26/10/2022
21
 0 21 21 21 0 0 0
25/10/2022
21
 400 21.50 21.50 21 0 0 0
24/10/2022
21.50
 200 22 22 21.50 0 0 0
21/10/2022
22
 200 22 22 22 0 0 0
20/10/2022
22
 200 22 22 22 0 0 0
19/10/2022
22
 200 22.20 22.20 22 0 0 0
18/10/2022
22.20
 400 22.40 22.40 22.20 0 0 -0.0
17/10/2022
22.40
 1,100 22.50 22.50 22.40 0 0 -0.0
14/10/2022
22.50
 300 22.30 22.50 22.30 0 0 -0.0
13/10/2022
22.30
 300 22.30 22.30 22.30 0 0 -0.0
12/10/2022
22.30
 700 22.50 22.50 22.30 0 0 -0.0
11/10/2022
22.50
 200 23 23 22.50 0 0 -0.0
10/10/2022
23
 1,300 23.30 23.30 23 0 0 -0.0
07/10/2022
23.30
 400 23.80 23.80 23.30 0 0 -0.0
06/10/2022
23.80
 300 24 24 23.80 0 0 -0.0
05/10/2022
24
 300 23.95 24 24 0 0 -0.0
04/10/2022
23.95
 3,000 25 25 23.95 0 0 -0.0
03/10/2022
25
 300 25 25 25 0 0 -0.0
30/09/2022
25
 300 25.50 25.50 25 0 0 -0.0
29/09/2022
25.50
 300 26 26 25.50 0 0 -0.0
28/09/2022
26
 500 26.30 26.30 26 0 0 -0.0
27/09/2022
26.30
 300 26.30 26.30 26.30 0 0 -0.0
26/09/2022
26.30
 300 26.30 26.30 26.30 0 26 -0.0
23/09/2022
26.30
 400 26.20 26.30 26.20 0 0 0.0
22/09/2022
26.20
 300 26.20 26.20 26.20 0 0 0.0
21/09/2022
26.20
 300 26.20 26.20 26.20 0 0 0.0
20/09/2022
26.20
 600 26.10 26.20 26 0 0 0.0
19/09/2022
26.10
 300 26.10 26.10 26.10 0 0 0.0
16/09/2022
26.10
 300 26.10 26.10 26.10 0 0 0.0
15/09/2022
26.10
 600 26 26.10 26 0 0 0.0
14/09/2022
26
 300 26 26 26 0 0 0.0
13/09/2022
26
 300 26 26 26 0 0 0.0
12/09/2022
26
 300 26 26 26 0 0 0.0
09/09/2022
26
 400 26 26 26 0 0 0.0
08/09/2022
26
 300 26.20 26.20 26 0 0 0.0
07/09/2022
26.20
 300 26.20 26.20 26.20 0 0 0.0
06/09/2022
26.20
 300 26.20 26.20 26.20 0 0 0.0
05/09/2022
26.20
 700 26.60 26.60 26.20 0 0 0.0
31/08/2022
26.60
 600 26.60 26.60 26.60 0 0 0.0
30/08/2022
26.60
 100 26.80 26.80 26.60 0 0 0.0
29/08/2022
26.80
 300 27 27 26.80 0 0 0.0
26/08/2022
27
 500 27 27 27 0 0 0.0
25/08/2022
27
 500 26.50 27 26.50 0 0 0.0
24/08/2022
26.50
 700 26.35 26.50 26.35 0 0 0.0
23/08/2022
26.35
 400 26.35 26.35 26.35 0 0 0.0
22/08/2022
26.35
 1,200 26.20 26.50 26.20 0 0 0.0
19/08/2022
26.20
 1,200 26 26.20 26 0 0 0.0
18/08/2022
26
 500 26 26 26 0 0 0.0
17/08/2022
26
 300 26 26 26 0 0 0.0
16/08/2022
26
 1,200 25.70 26 25.70 700 0 0.0
15/08/2022
25.70
 2,100 25.70 25.70 25.70 0 0 -0.0
12/08/2022
25.70
 1,500 26.50 26.50 25.70 0 0 -0.0
11/08/2022
26.50
 3,500 26 26.50 26.50 0 0 -0.0
10/08/2022
26
 1,700 25.75 26 25.75 0 0 -0.0
09/08/2022
25.75
 1,300 25.70 26 25.75 0 0 -0.0
08/08/2022
25.70
 1,600 25.25 25.70 25.25 0 0 -0.0
05/08/2022
25.25
 2,100 24.90 25.30 24.90 0 0 -0.0
04/08/2022
24.90
 800 24.90 25 24.90 0 0 -0.0
03/08/2022
24.90
 1,400 24.80 25 24.80 0 0 -0.0
02/08/2022
24.80
 1,000 24.50 24.80 24.50 0 0 -0.0
01/08/2022
24.50
 3,200 24.45 25 24.45 0 0 -0.0
29/07/2022
24.45
 5,400 24.20 24.50 24 0 0 -0.0
28/07/2022
24.20
 3,300 24 24.50 24 0 0 -0.0
27/07/2022
24
 3,800 25.50 25.50 24 0 0 -0.0
26/07/2022
25.50
 1,500 26.10 26.30 25.50 0 0 -0.0
25/07/2022
26.10
 7,600 26 26.50 26.10 0 0 -0.0
22/07/2022
26
 2,500 25.50 26 25.50 0 0 -0.0
21/07/2022
25.50
 1,900 26 26 25.50 0 0 -0.0
20/07/2022
26
 500 26 26 26 0 0 -0.0
19/07/2022
26
 500 26 26 26 0 0 -0.0
18/07/2022
26
 700 26.30 26.30 26 0 0 -0.0
15/07/2022
26.30
 500 26 26.30 26 0 0 -0.0
14/07/2022
26
 700 25.80 26 26 0 0 -0.0
13/07/2022
25.80
 400 25.80 25.80 25.80 0 0 -0.0
12/07/2022
25.80
 900 25.50 26 25 0 0 -0.0
11/07/2022
25.50
 500 26.50 26.50 25.50 0 0 -0.0
08/07/2022
26.50
 2,800 25.50 26.50 25.50 0 0 -0.0
07/07/2022
25.50
 700 25.80 25.80 25.50 0 0 -0.0
06/07/2022
25.80
 900 25.80 25.80 25.50 0 0 -0.0
05/07/2022
25.80
 15,800 26 26.50 24.20 0 0 -0.0
04/07/2022
26
 400 25.80 26 25.85 0 0 -0.0
01/07/2022
25.80
 500 25.80 25.80 25.80 0 0 -0.0
30/06/2022
25.80
 500 25.80 25.80 25.80 0 0 -0.0
29/06/2022
25.80
 700 26.50 26.50 25.80 0 0 0
28/06/2022
26.50
 600 26.50 26.50 26.50 0 0 -0.0
27/06/2022
26.50
 500 27 27 26.50 0 0 -0.0
24/06/2022
27
 500 27.80 27.80 27 0 0 -0.0
23/06/2022
27.80
 400 28.70 28.70 27.80 0 0 -0.0
22/06/2022
28.70
 500 30 30 28.70 0 0 -0.0
21/06/2022
30
 200 30 30 30 0 0 -0.0
20/06/2022
30
 200 31 31 30 0 0 0
17/06/2022
31
 200 31 31 31 0 0 -0.0
16/06/2022
31
 1,200 32 32 31 0 900 -0.0
15/06/2022
32
 100 33 33 32 0 0 -0.0
14/06/2022
33
 600 33.50 33.50 33 0 300 -0.0
13/06/2022
33.50
 800 35 35 33.50 0 0 0
10/06/2022
35
 6,000 35.50 35.50 34.50 0 0 0
09/06/2022
35.50
 500 35.50 35.50 35.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |