CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.40 -13.19% 2,900 2,300 0
15.80
18.20
15.80
2 tháng
(2026-07-13) 		-1.70 -9.71% 4,900 3,000 0
15.80
18.20
15.80
3 tháng
(2026-06-15) 		-1.09 -6.44% 5,600 3,000 0
15.80
18.20
15.80
6 tháng
(2026-03-16) 		-0.18 -1.11% 16,600 3,000 0
15.79
18.20
15.80
12 tháng
(2025-09-16) 		-7.21 -31.33% 301,000 5,100 0.0
13.97
26.17
15.80
24 tháng
(2024-09-23) 		-0.68 -4.15% 363,500 7,196 0.1
13.65
26.17
15.80
36 tháng
(2023-09-27) 		0.43 2.79% 398,600 2,195 -0.0
13.65
26.17
15.80
60 tháng
(2021-10-07) 		4.14 35.48% 760,400 6,351 -0.2
8.91
26.17
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2023
10.08
 4,200 10.08 10.41 10.08 0 0 -0.0
11/01/2023
10.08
 100 10.08 10.08 10.08 0 0 -0.0
10/01/2023
10.08
 200 9.50 10.08 10.08 0 0 -0.0
09/01/2023
9.50
 100 8.91 9.50 9.50 0 0 -0.0
06/01/2023
8.91
 0 8.91 8.91 8.91 0 0 -0.0
05/01/2023
8.91
 100 9.58 9.58 8.91 0 0 -0.0
04/01/2023
9.58
 0 9.58 9.58 9.58 0 0 -0.0
03/01/2023
9.58
 1,100 10.25 10.25 9.58 0 0 -0.0
30/12/2022
10.25
 0 10.25 10.25 10.25 0 0 -0.0
29/12/2022
10.25
 400 9.58 10.25 8.91 0 0 -0.0
28/12/2022
9.58
 100 10.29 10.29 9.58 0 0 -0.0
27/12/2022
10.29
 100 9.91 10.29 10.29 0 0 -0.0
26/12/2022
9.91
 900 9.29 9.91 8.66 0 441 -0.0
23/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
22/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
21/12/2022
9.29
 3,200 9.91 9.91 9.29 0 0 -0.0
20/12/2022
9.91
 800 9.91 9.91 9.91 0 0 -0.0
19/12/2022
9.91
 2,500 9.91 9.91 9.91 0 0 -0.0
16/12/2022
9.91
 1,400 9.29 9.91 8.66 0 0 -0.0
15/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
14/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
13/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
12/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
09/12/2022
9.29
 100 9.83 9.83 9.29 0 0 -0.0
08/12/2022
9.83
 1,800 9.20 9.83 9.83 0 0 -0.0
07/12/2022
9.20
 0 9.20 9.20 9.20 0 0 -0.0
06/12/2022
9.20
 0 9.20 9.20 9.20 0 0 -0.0
05/12/2022
9.20
 5,600 9.20 9.37 8.66 0 1 -0.0
02/12/2022
9.20
 100 9.70 9.70 9.20 0 0 0
01/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
30/11/2022
9.70
 0 9.70 9.70 9.70 0 0 0
29/11/2022
9.70
 0 9.70 9.70 9.70 0 0 0
28/11/2022
9.70
 0 9.70 9.70 9.70 0 0 0
25/11/2022
9.70
 1,200 10.33 11.04 9.70 0 0 0
24/11/2022
10.33
 1,100 9.66 10.33 9.04 0 0 0
23/11/2022
9.66
 100 10.37 10.37 9.66 0 0 0
22/11/2022
10.37
 0 10.37 10.37 10.37 0 0 0
21/11/2022
10.37
 200 9.70 10.37 9.04 0 0 0
18/11/2022
9.70
 200 9.08 9.70 8.46 0 0 0
17/11/2022
9.08
 100 9.08 9.08 9.08 0 0 0
16/11/2022
9.08
 0 9.08 9.08 9.08 0 0 0
15/11/2022
9.08
 300 9.66 10.33 9.04 0 0 0
14/11/2022
9.66
 0 9.66 9.66 9.66 0 0 0
11/11/2022
9.66
 1,200 10.37 10.37 9.66 0 0 0
10/11/2022
10.37
 0 10.37 10.37 10.37 0 0 0
09/11/2022
10.37
 1,200 9.70 10.37 9.04 0 0 0
08/11/2022
9.70
 100 10.41 10.41 9.70 0 0 0
07/11/2022
10.41
 1,000 10.41 10.41 10.41 0 0 0
04/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0
03/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0
02/11/2022
10.41
 900 11.16 11.16 10.41 0 0 0
01/11/2022
11.16
 100 10.50 11.16 11.16 0 0 0
31/10/2022
10.50
 1,000 10.50 10.50 10.50 0 0 0
28/10/2022
10.50
 1,000 10.50 10.50 10.50 0 0 0
27/10/2022
10.50
 0 10.50 10.50 10.50 0 0 0
26/10/2022
10.50
 1,100 11.25 11.25 10.50 0 0 0
25/10/2022
11.25
 0 11.25 11.25 11.25 0 0 0
24/10/2022
11.25
 2,100 10.54 11.25 9.83 0 0 0
21/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
20/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
19/10/2022
10.54
 300 10.54 10.54 10.54 0 0 0
18/10/2022
10.54
 1,000 10.54 10.54 10.54 0 0 0
17/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
14/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
13/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
12/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
11/10/2022
10.54
 1,000 10.54 10.54 10.54 0 0 0
10/10/2022
10.54
 1,000 10.54 10.54 10.54 0 0 0
07/10/2022
10.54
 1,100 10.54 11.25 10.54 0 0 0
06/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
05/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
04/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
03/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
30/09/2022
10.54
 200 10.54 10.54 10.54 0 0 0
29/09/2022
10.54
 300 9.87 10.54 10.45 0 0 0
28/09/2022
9.87
 0 9.87 9.87 9.87 0 0 0
27/09/2022
9.87
 0 9.87 9.87 9.87 0 0 0
26/09/2022
9.87
 0 9.87 9.87 9.87 0 0 0
23/09/2022
9.87
 1,100 10.54 10.54 9.87 0 0 0
22/09/2022
10.54
 0 10.54 10.54 10.54 0 0 0
21/09/2022
10.54
 0 10.54 10.54 10.54 0 2 0
20/09/2022
10.54
 400 11.04 11.04 10.33 0 0 0
19/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
16/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
15/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
14/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
13/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
12/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
09/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
08/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
07/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
06/09/2022
11.04
 0 11.04 11.04 11.04 0 0 0
05/09/2022
11.04
 1,000 11.04 11.04 11.04 0 0 0
31/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
30/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
29/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
26/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
25/08/2022
11.04
 600 11.00 11.04 11.00 0 0 0
24/08/2022
11.00
 300 11.00 11.08 11.00 0 0 0
23/08/2022
11.00
 100 10.83 11.00 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |