CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 7.48% 8,400 0 0
14.70
15.80
15.80
2 tháng
(2025-10-06) 		-0.70 -4.24% 31,900 2,100 0.0
14.60
16.50
15.80
3 tháng
(2025-09-08) 		-5.30 -25.12% 270,500 2,100 0.0
14.60
27.35
15.80
6 tháng
(2025-06-09) 		-1.05 -6.22% 277,100 2,100 0.0
14.60
27.35
15.80
12 tháng
(2024-12-10) 		-0.47 -2.91% 296,500 2,096 0.0
14.26
27.35
15.80
24 tháng
(2023-12-18) 		-5.32 -25.17% 358,400 -805 -0.0
14.26
27.35
15.80
36 tháng
(2022-12-21) 		6.09 62.75% 529,300 -1,446 -0.3
9.32
27.35
15.80
60 tháng
(2020-12-31) 		5.48 53.12% 843,160 3,351 -0.2
9.32
27.35
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2022
12.76
 1,200 13.67 13.67 12.76 0 0 0
18/04/2022
13.67
 0 13.67 13.67 13.67 0 0 0
15/04/2022
13.67
 200 12.80 13.67 11.93 0 0 0
14/04/2022
12.80
 2,100 11.97 12.80 11.23 0 0 0
13/04/2022
11.97
 100 12.84 12.84 11.97 0 0 0
12/04/2022
12.84
 500 12.84 12.84 12.84 0 0 0
08/04/2022
12.84
 600 13.80 13.80 12.84 0 0 0
07/04/2022
13.80
 100 14.80 14.80 13.80 0 0 0
06/04/2022
14.80
 0 14.80 14.80 14.80 0 0 0
05/04/2022
14.80
 0 14.80 14.80 14.80 0 0 0
04/04/2022
14.80
 200 14.71 14.80 14.80 0 0 0
01/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
31/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
30/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
29/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
28/03/2022
14.71
 200 13.76 14.71 13.06 0 0 0
25/03/2022
13.76
 0 13.76 13.76 13.76 0 0 0
24/03/2022
13.76
 6,200 12.89 13.76 13.76 0 0 0
23/03/2022
12.89
 600 12.06 12.89 12.62 0 0 0
22/03/2022
12.06
 100 12.10 12.10 12.06 0 0 0
21/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
18/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
17/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
16/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
15/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
14/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
11/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
10/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
09/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
08/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
07/03/2022
12.10
 1,000 12.10 12.10 12.10 0 0 0
04/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
03/03/2022
12.10
 400 11.32 12.10 11.41 0 0 0
02/03/2022
11.32
 0 11.32 11.32 11.32 0 0 0
01/03/2022
11.32
 200 10.97 11.32 11.32 0 0 0
28/02/2022
10.97
 10,400 10.97 11.67 10.71 0 0 0
25/02/2022
10.97
 10,100 11.62 11.62 10.88 0 0 0
24/02/2022
11.62
 0 11.62 11.62 11.62 0 0 0
23/02/2022
11.62
 0 11.62 11.62 11.62 0 0 0
22/02/2022
11.62
 1,100 11.58 12.36 11.62 0 0 0
21/02/2022
11.58
 0 11.58 11.58 11.58 0 0 0
18/02/2022
11.58
 300 12.19 12.54 11.58 0 0 0
17/02/2022
12.19
 100 12.19 12.19 12.19 0 0 0
16/02/2022
12.19
 5,100 11.41 12.19 12.19 0 0 0
15/02/2022
11.41
 1,200 11.84 11.84 11.41 0 0 0
14/02/2022
11.84
 1,100 12.54 12.54 11.84 0 0 0
11/02/2022
12.54
 100 13.23 13.23 12.54 0 0 0
10/02/2022
13.23
 100 13.93 13.93 13.23 0 0 0
09/02/2022
13.93
 100 14.63 14.63 13.93 0 0 0
08/02/2022
14.63
 0 14.63 14.63 14.63 0 0 0
07/02/2022
14.63
 0 14.63 14.63 14.63 0 0 0
28/01/2022
14.63
 0 14.63 14.63 14.63 0 0 0
27/01/2022
14.63
 100 15.67 15.67 14.63 0 0 0
26/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
25/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
24/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
18/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
17/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
14/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
13/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
12/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
11/01/2022
15.67
 7,300 15.41 15.67 15.67 0 0 0
10/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
07/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
06/01/2022
15.41
 100 15.41 15.41 15.41 0 100 -0.0
05/01/2022
15.41
 100 15.41 15.41 15.41 0 100 -0.0
04/01/2022
15.41
 5,100 15.06 15.67 15.41 5,000 0 0.1
31/12/2021
15.06
 200 14.19 15.06 15.06 0 0 0
30/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
29/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
28/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
27/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
24/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
23/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
22/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
21/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
20/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
17/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
16/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
15/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
14/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
13/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
10/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
09/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/12/2021
14.19
 100 14.37 14.37 14.19 0 0 0
07/12/2021
14.37
 0 14.37 14.37 14.37 0 0 0
06/12/2021
14.37
 0 14.37 14.37 14.37 0 0 0
03/12/2021
14.37
 200 13.45 14.37 14.37 0 0 0
02/12/2021
13.45
 100 14.45 14.45 13.45 0 0 0
01/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
30/11/2021
14.45
 1,000 14.37 14.45 14.45 0 0 0
29/11/2021
14.37
 1,100 14.37 14.37 14.19 0 0 0
26/11/2021
14.37
 2,000 14.37 14.37 14.37 0 0 0
25/11/2021
14.37
 12,900 14.28 14.37 14.32 0 0 0
24/11/2021
14.28
 0 14.28 14.28 14.28 0 0 0
23/11/2021
14.28
 0 14.28 14.28 14.28 0 0 0
22/11/2021
14.28
 17,000 14.10 14.28 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |