CTCP Kỹ nghệ Đô Thành (dtt)

17.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,100 0 0
17.65
17.65
17.65
2 tháng
(2026-04-13) 		1.15 6.97% 2,600 0 0
16.50
17.65
17.65
3 tháng
(2026-03-16) 		0.95 5.69% 11,000 0 0
16.50
17.65
17.65
6 tháng
(2025-12-15) 		1.75 11.01% 20,400 0 0
15.90
17.95
17.65
12 tháng
(2025-06-17) 		0.80 4.77% 302,500 2,100 0.0
14.60
27.35
17.65
24 tháng
(2024-06-24) 		-1.45 -7.57% 376,400 -804 -0.0
14.26
27.35
17.65
36 tháng
(2023-06-28) 		4.81 37.44% 475,500 -805 -0.0
12.84
27.35
17.65
60 tháng
(2021-07-08) 		5.11 40.78% 780,200 3,351 -0.2
9.32
27.35
17.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
14/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
13/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
12/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
11/10/2022
11.01
 1,000 11.01 11.01 11.01 0 0 0
10/10/2022
11.01
 1,000 11.01 11.01 11.01 0 0 0
07/10/2022
11.01
 1,100 11.01 11.75 11.01 0 0 0
06/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
05/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
04/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
03/10/2022
11.01
 0 11.01 11.01 11.01 0 0 0
30/09/2022
11.01
 200 11.01 11.01 11.01 0 0 0
29/09/2022
11.01
 300 10.32 11.01 10.93 0 0 0
28/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0
27/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0
26/09/2022
10.32
 0 10.32 10.32 10.32 0 0 0
23/09/2022
10.32
 1,100 11.01 11.01 10.32 0 0 0
22/09/2022
11.01
 0 11.01 11.01 11.01 0 0 0
21/09/2022
11.01
 0 11.01 11.01 11.01 0 2 0
20/09/2022
11.01
 400 11.54 11.54 10.80 0 0 0
19/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
16/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
15/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
14/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
13/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
12/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
09/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
08/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
07/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
06/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0
05/09/2022
11.54
 1,000 11.54 11.54 11.54 0 0 0
31/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
30/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
29/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
26/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
25/08/2022
11.54
 600 11.49 11.54 11.49 0 0 0
24/08/2022
11.49
 300 11.49 11.58 11.49 0 0 0
23/08/2022
11.49
 100 11.32 11.49 11.49 0 0 0
22/08/2022
11.32
 100 11.32 11.32 11.32 0 0 0
19/08/2022
11.32
 300 11.06 11.32 11.23 0 0 0
18/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2022
11.06
 300 11.06 11.10 11.06 0 0 0
16/08/2022
11.06
 300 11.06 11.10 11.06 0 0 0
15/08/2022
11.06
 200 11.71 11.71 11.06 0 0 0
12/08/2022
11.71
 0 11.71 11.71 11.71 0 0 0
11/08/2022
11.71
 0 11.71 11.71 11.71 0 0 0
10/08/2022
11.71
 1,000 12.45 12.97 11.58 0 0 0
09/08/2022
12.45
 500 13.36 13.36 12.45 0 0 0
08/08/2022
13.36
 0 13.36 13.36 13.36 0 0 0
05/08/2022
13.36
 0 13.36 13.36 13.36 0 0 0
04/08/2022
13.36
 700 12.89 13.71 12.84 0 0 0
03/08/2022
12.89
 200 13.06 13.06 12.15 0 0 0
02/08/2022
13.06
 100 12.41 13.06 13.06 0 0 0
01/08/2022
12.41
 2,900 13.32 14.19 12.41 0 0 0
29/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
28/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
27/07/2022
13.32
 100 13.02 13.32 13.32 0 0 0
26/07/2022
13.02
 200 12.54 13.02 13.02 0 0 0
25/07/2022
12.54
 200 11.75 12.54 10.97 0 0 0
22/07/2022
11.75
 1,100 11.10 11.75 11.01 0 0 0
21/07/2022
11.10
 100 11.84 11.84 11.10 0 0 0
20/07/2022
11.84
 200 11.10 11.84 10.45 0 0 0
19/07/2022
11.10
 0 11.10 11.10 11.10 0 0 0
18/07/2022
11.10
 1,000 11.93 11.93 11.10 0 0 0
15/07/2022
11.93
 1,200 12.80 12.80 11.93 0 0 0
14/07/2022
12.80
 600 13.76 13.76 12.80 0 0 0
13/07/2022
13.76
 300 14.76 14.76 13.76 0 0 0
12/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
11/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
08/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
07/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
06/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
05/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
04/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
01/07/2022
14.76
 100 13.84 14.76 14.76 0 0 0
30/06/2022
13.84
 300 13.84 14.80 13.84 0 0 0
29/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
28/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
27/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
24/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
23/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
22/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
21/06/2022
13.84
 0 13.84 13.84 13.84 0 0 0
20/06/2022
13.84
 100 13.02 13.84 13.84 0 0 0
17/06/2022
13.02
 0 13.02 13.02 13.02 0 0 0
16/06/2022
13.02
 400 12.84 13.02 12.62 0 0 0
15/06/2022
12.84
 0 12.84 12.84 12.84 0 0 0
14/06/2022
12.84
 100 12.02 12.84 12.84 0 0 0
13/06/2022
12.02
 1,300 11.23 12.02 10.45 0 0 0
10/06/2022
11.23
 0 11.23 11.23 11.23 0 0 0
09/06/2022
11.23
 100 10.54 11.23 11.23 0 0 0
08/06/2022
10.54
 500 9.88 10.54 9.66 0 0 0
07/06/2022
9.88
 0 9.88 9.88 9.88 0 0 0
06/06/2022
9.88
 200 10.62 10.62 9.88 0 0 0
03/06/2022
10.62
 400 10.58 11.32 9.97 0 0 0
02/06/2022
10.58
 100 10.58 10.58 10.58 0 0 0
01/06/2022
10.58
 100 11.19 11.19 10.58 0 0 0
31/05/2022
11.19
 1,000 10.75 11.19 11.19 0 0 0
30/05/2022
10.75
 100 10.06 10.75 10.75 0 0 0
27/05/2022
10.06
 100 10.49 10.49 10.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |