CTCP Cấp nước Đắk Lắk (dwc)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
18.90
18.90
18.90
2 tháng
(2026-04-13) 		-0.70 -3.57% 1,900 0 0
18.90
19.60
18.90
3 tháng
(2026-03-16) 		-0.70 -3.57% 10,300 0 0
18.50
20.10
18.90
6 tháng
(2025-12-15) 		1.30 7.39% 32,300 0 0
14
20.60
18.90
12 tháng
(2025-06-17) 		4.90 34.96% 58,300 0 0
10.88
20.60
18.90
24 tháng
(2024-06-24) 		9.15 93.92% 98,958 100 0.0
8.14
20.60
18.90
36 tháng
(2023-06-28) 		7.55 66.45% 113,444 100 0.0
8.04
20.60
18.90
60 tháng
(2021-12-23) 		2.62 16.13% 174,244 1,200 0.0
7.29
31.70
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
27/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
25/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
24/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
21/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
20/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
19/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
18/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
17/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
14/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
13/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
12/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
11/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
10/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
07/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
06/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
05/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
04/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
03/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
30/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
29/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
28/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
27/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
23/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
22/09/2022
15.99
 2,000 18.36 18.36 15.99 0 0 0
21/09/2022
15.99
 400 15.99 15.99 15.99 0 0 0
20/09/2022
13.91
 400 13.91 13.91 13.91 0 0 0
19/09/2022
12.11
 800 12.11 12.11 12.11 0 0 0
16/09/2022
10.60
 800 10.60 10.60 10.60 0 0 0
15/09/2022
9.27
 700 9.27 9.27 9.27 0 0 0
14/09/2022
8.14
 0 8.14 8.14 8.14 0 0 0
13/09/2022
8.14
 0 8.14 8.14 8.14 0 0 0
12/09/2022
8.14
 200 8.14 8.14 8.14 0 0 0
09/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
08/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
07/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
06/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
05/09/2022
9.56
 200 9.56 9.56 9.56 0 0 0
31/08/2022
9.56
 300 9.56 9.56 9.56 0 0 0
30/08/2022
8.33
 0 8.33 8.33 8.33 0 0 0
29/08/2022
8.61
 500 8.23 8.61 8.23 100 0 0.0
26/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
25/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
24/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
23/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
22/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
19/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
18/08/2022
9.56
 100 9.56 9.56 9.56 0 0 0
17/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
16/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
15/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
12/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
11/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
10/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
09/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
08/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
05/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
04/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
03/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
02/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
01/08/2022
11.07
 0 11.07 11.07 11.07 0 0 0
29/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
28/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
27/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
26/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
25/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
22/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
21/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
20/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
19/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
18/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
15/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
14/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
13/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
12/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
11/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
08/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
07/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
06/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
05/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
04/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
01/07/2022
11.07
 0 11.07 11.07 11.07 0 0 0
30/06/2022
11.07
 0 11.07 11.07 11.07 0 0 0
29/06/2022
11.07
 0 11.07 11.07 11.07 0 0 0
28/06/2022
11.17
 900 11.07 11.17 11.07 200 0 0.0
27/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
24/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
23/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
22/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
21/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
20/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
17/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
16/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
15/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
14/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
13/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
10/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0
09/06/2022
12.96
 0 12.96 12.96 12.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |