CTCP Cấp nước Đắk Lắk (dwc)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7.90 -41.80% 11,300 0 0
11
18.90
11
2 tháng
(2026-07-13) 		-7.90 -41.80% 11,300 0 0
11
18.90
11
3 tháng
(2026-06-15) 		-7.90 -41.80% 11,300 0 0
11
18.90
11
6 tháng
(2026-03-16) 		-8.60 -43.88% 21,600 0 0
11
20.10
11
12 tháng
(2025-09-16) 		-3.86 -25.96% 53,000 0 0
11
20.60
11
24 tháng
(2024-09-23) 		-0.83 -7% 105,167 0 0
8.14
20.60
11
36 tháng
(2023-09-27) 		1.54 16.25% 123,340 100 0.0
8.04
20.60
11
60 tháng
(2021-12-23) 		-5.28 -32.41% 185,544 1,200 0.0
7.29
31.70
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
8.52
 200 8.52 8.52 8.52 0 0 0
31/01/2023
7.48
 100 7.48 7.48 7.48 0 0 0
30/01/2023
7.48
 0 7.48 7.48 7.48 0 0 0
27/01/2023
7.48
 200 7.48 7.48 7.48 0 0 0
19/01/2023
8.71
 0 8.71 8.71 8.71 0 0 0
18/01/2023
8.71
 0 8.71 8.71 8.71 0 0 0
17/01/2023
8.71
 0 8.71 8.71 8.71 0 0 0
16/01/2023
8.71
 200 8.71 8.71 8.71 0 0 0
13/01/2023
10.22
 100 10.22 10.22 10.22 0 0 0
12/01/2023
10.22
 200 10.22 10.22 10.22 0 0 0
11/01/2023
12.02
 300 12.02 12.02 12.02 0 0 0
10/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
09/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
06/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
05/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
04/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
03/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
30/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
29/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
28/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
27/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
26/12/2022
14.10
 100 14.10 14.10 14.10 0 0 0
23/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
22/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
21/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
20/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
19/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
16/12/2022
12.40
 100 12.40 12.40 12.40 0 0 0
15/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
14/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
13/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/12/2022
14.57
 100 14.57 14.57 14.57 0 0 0
08/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
07/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
06/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
05/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
02/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
01/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
30/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
29/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
28/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
25/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
24/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
23/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
22/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
21/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
18/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
17/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
16/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
15/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
14/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
11/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
10/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
09/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
08/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
07/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
04/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
03/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
02/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
01/11/2022
17.13
 100 17.13 17.13 17.13 0 0 0
31/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
28/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
27/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
25/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
24/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
21/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
20/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
19/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
18/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
17/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
14/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
13/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
12/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
11/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
10/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
07/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
06/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
05/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
04/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
03/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
30/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
29/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
28/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
27/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
23/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
22/09/2022
15.99
 2,000 18.36 18.36 15.99 0 0 0
21/09/2022
15.99
 400 15.99 15.99 15.99 0 0 0
20/09/2022
13.91
 400 13.91 13.91 13.91 0 0 0
19/09/2022
12.11
 800 12.11 12.11 12.11 0 0 0
16/09/2022
10.60
 800 10.60 10.60 10.60 0 0 0
15/09/2022
9.27
 700 9.27 9.27 9.27 0 0 0
14/09/2022
8.14
 0 8.14 8.14 8.14 0 0 0
13/09/2022
8.14
 0 8.14 8.14 8.14 0 0 0
12/09/2022
8.14
 200 8.14 8.14 8.14 0 0 0
09/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
08/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
07/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |