CTCP Tập đoàn F.I.T (fit)

5.19
0.02
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.54 11.66% 24,390,900 0 0
4.48
5.19
5.19
2 tháng
(2025-10-06) 		0.38 7.93% 39,980,400 0 0
4.30
5.19
5.19
3 tháng
(2025-09-08) 		0.49 10.47% 56,134,600 0 0
4.30
5.19
5.19
6 tháng
(2025-06-09) 		0.76 17.23% 190,708,700 0 0
4.30
5.41
5.19
12 tháng
(2024-12-10) 		0.95 22.51% 330,767,600 -5,170 -0.0
3.85
5.41
5.19
24 tháng
(2023-12-18) 		0.68 15.14% 570,538,900 -30,970 -0.1
3.85
5.41
5.19
36 tháng
(2022-12-21) 		1.47 39.73% 1,305,326,000 -36,561 -0.7
3.47
6.83
5.19
60 tháng
(2020-12-31) 		-9.02 -63.56% 3,984,409,150 -3,438,728 -45.2
3.04
20.10
5.19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
10.60
 2,993,700 9.93 10.60 9.85 0 0 0
28/04/2022
9.93
 1,746,000 9.60 10.10 9.52 0 0 0
27/04/2022
9.60
 2,192,600 9 9.60 8.90 0 0 0
26/04/2022
9
 2,245,300 8.50 9 8.20 0 0 0
25/04/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
Quyền mua cổ phiếu: 100/19.39101 Giá: 10 (Volume + 19.39%, Ratio=0.19)
25/04/2022
8.50
 2,004,700 9.15 9.60 8.50 0 400 -0.0
22/04/2022
9.15
 3,476,700 8.85 9.47 8.46 0 900 -0.0
21/04/2022
8.85
 6,278,000 9.52 9.52 8.85 0 0 0
20/04/2022
9.52
 6,381,200 10.21 10.21 9.52 0 0 0
19/04/2022
10.21
 5,236,900 10.95 11.32 10.21 0 300 -0.0
18/04/2022
10.95
 5,436,100 11.74 11.74 10.95 0 10,600 -0.1
15/04/2022
11.74
 4,302,100 12.02 12.06 11.55 0 0 0
14/04/2022
12.02
 2,286,300 12.25 12.34 12.02 0 0 0
13/04/2022
12.25
 2,633,200 12.11 12.38 11.83 0 0 0
12/04/2022
12.11
 5,001,600 12.43 12.71 12.11 0 700 -0.0
08/04/2022
12.43
 6,149,000 12.43 12.80 12.43 0 11,000 -0.2
07/04/2022
12.43
 3,564,600 12.38 12.66 12.38 0 0 0
06/04/2022
12.38
 4,014,100 12.66 12.75 12.38 0 0 0
05/04/2022
12.66
 4,540,800 12.48 12.75 12.43 0 0 0
04/04/2022
12.48
 2,733,200 12.38 12.62 12.43 0 0 0
01/04/2022
12.38
 4,011,400 12.11 12.38 12.02 0 0 0
31/03/2022
12.11
 3,330,300 12.25 12.48 12.02 0 0 0
30/03/2022
12.25
 6,238,800 12.80 12.80 12.20 0 0 0
29/03/2022
12.80
 2,532,000 12.62 12.89 12.71 0 0 0
28/03/2022
12.62
 5,247,800 12.94 12.94 12.43 0 0 0
25/03/2022
12.94
 6,275,800 12.66 13.22 12.66 0 0 0
24/03/2022
12.66
 2,821,000 12.66 12.80 12.57 0 0 0
23/03/2022
12.66
 3,606,800 12.80 12.94 12.66 0 0 0
22/03/2022
12.80
 4,197,900 12.75 13.12 12.80 0 0 0
21/03/2022
12.75
 3,062,500 12.57 12.75 12.57 0 0 0
18/03/2022
12.57
 3,058,100 12.57 12.80 12.57 0 0 0
17/03/2022
12.57
 2,722,700 12.48 12.71 12.48 0 0 0
16/03/2022
12.48
 1,884,000 12.43 12.62 12.43 0 0 0
15/03/2022
12.43
 2,993,500 12.11 12.43 12.20 0 0 0
14/03/2022
12.11
 4,628,700 12.57 12.57 12.02 0 0 0
11/03/2022
12.57
 3,909,400 12.85 12.89 12.48 0 0 0
10/03/2022
12.85
 3,161,900 12.57 13.08 12.75 0 0 0
09/03/2022
12.57
 6,074,300 12.94 13.12 12.38 0 0 0
08/03/2022
12.94
 6,016,700 13.40 13.40 12.94 0 0 0
07/03/2022
13.40
 5,671,700 13.26 13.59 12.99 0 0 0
04/03/2022
13.26
 5,553,000 13.31 13.68 13.22 0 0 0
03/03/2022
13.31
 6,464,100 13.08 13.40 13.03 0 500 -0.0
02/03/2022
13.08
 5,770,400 13.22 13.31 12.85 0 0 0
01/03/2022
13.22
 11,531,100 13.31 13.86 13.08 0 0 0
28/02/2022
13.31
 10,161,300 12.48 13.31 12.52 0 0 0
25/02/2022
12.48
 2,317,900 12.20 12.66 12.38 0 0 0
24/02/2022
12.20
 7,770,100 12.66 12.75 11.83 0 0 0
23/02/2022
12.66
 2,746,000 12.57 13.03 12.66 0 0 0
22/02/2022
12.57
 5,175,700 13.08 13.08 12.48 0 0 0
21/02/2022
13.08
 5,164,200 12.71 13.31 12.75 0 0 0
18/02/2022
12.71
 4,301,100 12.66 12.89 12.34 0 0 0
17/02/2022
12.66
 3,274,900 12.66 12.75 12.57 0 0 0
16/02/2022
12.66
 3,889,200 12.25 12.71 12.29 0 0 0
15/02/2022
12.25
 3,048,500 12.02 12.29 12.02 0 0 0
14/02/2022
12.02
 4,128,400 12.57 12.57 12.02 0 0 0
11/02/2022
12.57
 1,869,000 12.52 12.66 12.48 0 0 0
10/02/2022
12.52
 2,657,100 12.71 12.80 12.48 0 0 0
09/02/2022
12.71
 3,314,900 12.48 12.94 12.38 0 0 0
08/02/2022
12.48
 3,671,100 12.52 12.66 12.43 0 0 0
07/02/2022
12.52
 2,260,200 12.02 12.62 12.20 0 0 0
28/01/2022
12.02
 2,187,200 11.74 12.11 11.78 0 0 0
27/01/2022
11.74
 2,413,200 11.60 11.88 11.60 0 0 0
26/01/2022
11.60
 3,318,100 11.97 12.11 11.60 0 0 0
25/01/2022
11.97
 3,695,600 11.69 12.02 11.46 0 0 0
24/01/2022
11.69
 5,450,000 12.57 12.57 11.69 0 0 0
21/01/2022
12.57
 4,042,100 12.52 12.99 12.52 0 0 0
20/01/2022
12.52
 3,553,200 11.83 12.62 11.88 0 0 0
19/01/2022
11.83
 3,709,300 11.69 11.97 11.69 0 0 0
18/01/2022
11.69
 5,707,200 12.75 12.75 11.51 0 0 0
17/01/2022
12.75
 3,534,100 12.80 13.17 12.71 0 0 0
14/01/2022
12.80
 7,903,700 12.20 12.85 11.65 0 0 0
13/01/2022
12.20
 10,858,300 13.03 13.40 12.20 0 0 0
12/01/2022
13.03
 16,032,000 13.96 13.96 12.99 0 0 0
11/01/2022
13.96
 16,814,300 14.97 14.97 13.96 0 0 0
10/01/2022
14.97
 14,582,700 15.48 15.94 14.97 0 0 0
07/01/2022
15.48
 10,941,700 15.39 16.08 15.43 0 0 0
06/01/2022
15.39
 14,360,400 15.06 15.94 14.97 0 0 0
05/01/2022
15.06
 12,299,700 15.34 15.53 15.02 0 0 0
04/01/2022
15.34
 8,001,600 15.20 15.53 15.16 0 0 0
31/12/2021
15.20
 10,969,200 15.30 15.62 14.97 0 0 0
30/12/2021
15.30
 8,962,400 15.80 16.08 15.30 0 0 0
29/12/2021
15.80
 15,493,400 15.30 16.31 15.48 0 0 0
28/12/2021
15.30
 19,619,600 14.33 15.30 14.46 0 0 0
27/12/2021
14.33
 5,171,300 14.33 14.56 14.00 0 0 0
24/12/2021
14.33
 10,381,500 14.09 14.56 13.96 0 0 0
23/12/2021
14.09
 17,242,700 14.97 14.97 13.96 0 0 0
22/12/2021
14.97
 10,293,300 15.02 15.30 14.83 0 0 0
21/12/2021
15.02
 15,631,300 14.09 15.06 14.09 0 0 0
20/12/2021
14.09
 12,203,300 14.33 14.60 13.91 0 0 0
17/12/2021
14.33
 14,466,100 13.86 14.65 14.00 0 0 0
16/12/2021
13.86
 9,838,300 13.77 14.42 13.86 0 0 0
15/12/2021
13.77
 16,085,600 12.89 13.77 12.80 0 0 0
14/12/2021
12.89
 6,652,400 13.08 13.26 12.85 0 0 0
13/12/2021
13.08
 6,287,000 12.71 13.26 12.89 0 0 0
10/12/2021
12.71
 4,351,100 12.71 12.80 12.62 0 0 0
09/12/2021
12.71
 2,953,700 12.57 12.85 12.57 0 0 0
08/12/2021
12.57
 4,136,100 12.85 13.08 12.57 0 0 0
07/12/2021
12.85
 3,678,100 12.34 12.85 12.38 0 0 0
06/12/2021
12.34
 6,933,800 12.75 13.08 12.11 0 0 0
03/12/2021
12.75
 9,305,300 13.49 13.77 12.75 0 0 0
02/12/2021
13.49
 7,193,600 13.63 14.00 13.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |