Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	2.89	-0.01	2,000	2,000
09:19	2.89	-0.01	1,000	3,000
09:20	2.91	0.01	100	3,100
09:35	2.88	-0.02	1,000	4,100
09:40	2.88	-0.02	1,700	5,800
09:44	2.89	-0.01	100	5,900
09:47	2.86	-0.04	1,000	6,900
09:48	2.86	-0.04	3,500	10,400
09:49	2.89	-0.01	200	10,600
09:50	2.89	-0.01	100	10,700
10:10	2.89	-0.01	5,200	15,900
10:12	2.89	-0.01	2,000	17,900
10:15	2.89	-0.01	3,700	21,600
10:16	2.89	-0.01	6,300	27,900
10:23	2.89	-0.01	200	28,100
10:27	2.89	-0.01	8,000	36,100
10:28	2.89	-0.01	100	36,200
10:29	2.89	-0.01	100	36,300
10:33	2.88	-0.02	300	36,600
10:35	2.88	-0.02	1,700	38,300
10:37	2.88	-0.02	200	38,500
10:38	2.89	-0.01	100	38,600
10:40	2.89	-0.01	5,000	43,600
10:42	2.89	-0.01	100	43,700
10:49	2.87	-0.03	7,900	51,600
10:50	2.89	-0.01	5,100	56,700
10:51	2.89	-0.01	4,600	61,300
10:55	2.90	0	1,000	62,300
10:57	2.89	-0.01	3,000	65,300
10:59	2.89	-0.01	2,700	68,000
11:10	2.90	0	200	68,200
11:13	2.89	-0.01	400	68,600
11:22	2.89	-0.01	10,000	78,600
11:23	2.89	-0.01	400	79,000
11:24	2.89	-0.01	22,200	101,200
11:25	2.89	-0.01	24,200	125,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH