Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.79	0.01	200	200
09:16	4.78	0	1,800	2,000
09:17	4.79	0.01	5,000	7,000
09:18	4.78	0	5,000	12,000
09:19	4.78	0	5,000	17,000
09:20	4.80	0.02	100	17,100
09:21	4.79	0.01	1,100	18,200
09:23	4.79	0.01	100	18,300
09:24	4.79	0.01	3,000	21,300
09:25	4.81	0.03	2,600	23,900
09:26	4.81	0.03	400	24,300
09:27	4.80	0.02	17,500	41,800
09:36	4.78	0	8,000	49,800
09:37	4.79	0.01	100	49,900
09:38	4.78	0	6,300	56,200
09:39	4.78	0	2,100	58,300
09:41	4.77	-0.01	4,100	62,400
09:42	4.78	0	100	62,500
09:43	4.77	-0.01	10,000	72,500
09:45	4.77	-0.01	12,000	84,500
09:46	4.77	-0.01	100	84,600
09:47	4.77	-0.01	200	84,800
09:48	4.77	-0.01	100	84,900
09:49	4.79	0.01	100	85,000
09:50	4.79	0.01	300	85,300
09:53	4.79	0.01	5,000	90,300
09:54	4.79	0.01	100	90,400
10:10	4.78	0	5,000	95,400
10:12	4.77	-0.01	200	95,600
10:13	4.76	-0.02	20,200	115,800
10:14	4.76	-0.02	1,300	117,100
10:17	4.76	-0.02	500	117,600
10:19	4.78	0	700	118,300
10:25	4.78	0	5,800	124,100
10:26	4.78	0	4,200	128,300
10:29	4.75	-0.03	1,000	129,300
10:32	4.78	0	100	129,400
10:34	4.78	0	200	129,600
10:39	4.75	-0.03	10,600	140,200
10:42	4.75	-0.03	100	140,300
10:45	4.75	-0.03	200	140,500
10:50	4.75	-0.03	300	140,800
10:51	4.73	-0.05	4,500	145,300
10:52	4.75	-0.03	100	145,400
11:10	4.74	-0.04	22,000	167,400
11:11	4.72	-0.06	1,200	168,600
11:13	4.72	-0.06	1,400	170,000
11:14	4.72	-0.06	2,100	172,100
11:15	4.72	-0.06	2,300	174,400
11:16	4.72	-0.06	800	175,200
11:17	4.72	-0.06	1,800	177,000
11:19	4.71	-0.07	17,000	194,000
11:20	4.70	-0.08	29,400	223,400
11:21	4.69	-0.09	500	223,900
11:22	4.70	-0.08	7,300	231,200
11:23	4.69	-0.09	1,100	232,300
11:26	4.70	-0.08	400	232,700
11:28	4.73	-0.05	500	233,200
11:29	4.73	-0.05	600	233,800
13:10	4.69	-0.09	93,400	327,200
13:11	4.70	-0.08	3,000	330,200
13:12	4.70	-0.08	2,500	332,700
13:13	4.70	-0.08	2,100	334,800
13:14	4.70	-0.08	700	335,500
13:15	4.70	-0.08	1,000	336,500
13:16	4.73	-0.05	5,500	342,000
13:17	4.73	-0.05	2,500	344,500
13:19	4.70	-0.08	2,000	346,500
13:22	4.71	-0.07	200	346,700
13:23	4.70	-0.08	2,100	348,800
13:24	4.71	-0.07	4,800	353,600
13:25	4.71	-0.07	2,000	355,600
13:26	4.72	-0.06	1,000	356,600
13:27	4.73	-0.05	7,800	364,400
13:28	4.73	-0.05	600	365,000
13:29	4.74	-0.04	2,400	367,400
13:32	4.72	-0.06	25,000	392,400
13:33	4.74	-0.04	100	392,500
13:34	4.74	-0.04	100	392,600
13:35	4.74	-0.04	6,600	399,200
13:36	4.74	-0.04	2,000	401,200
13:37	4.75	-0.03	700	401,900
13:38	4.75	-0.03	1,200	403,100
13:39	4.74	-0.04	2,400	405,500
13:42	4.75	-0.03	2,100	407,600
13:43	4.71	-0.07	10,200	417,800
13:44	4.70	-0.08	13,900	431,700
13:45	4.70	-0.08	6,100	437,800
13:47	4.74	-0.04	4,000	441,800
13:55	4.71	-0.07	2,000	443,800
13:56	4.70	-0.08	6,000	449,800
13:59	4.70	-0.08	22,300	472,100
14:10	4.70	-0.08	49,000	521,100
14:11	4.71	-0.07	4,900	526,000
14:12	4.73	-0.05	300	526,300
14:13	4.74	-0.04	500	526,800
14:15	4.71	-0.07	200	527,000
14:17	4.69	-0.09	14,800	541,800
14:19	4.73	-0.05	800	542,600
14:20	4.72	-0.06	5,600	548,200
14:21	4.71	-0.07	1,400	549,600
14:23	4.71	-0.07	1,000	550,600
14:25	4.70	-0.08	4,300	554,900
14:26	4.70	-0.08	5,000	559,900
14:28	4.71	-0.07	900	560,800
14:29	4.68	-0.10	12,700	573,500
14:30	4.67	-0.11	5,100	578,600
14:45	4.68	-0.10	21,700	600,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH