Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.48	0.08	5,600	5,600
09:18	5.42	0.02	10,000	15,600
09:19	5.40	0	48,400	64,000
09:20	5.40	0	6,400	70,400
09:21	5.39	-0.01	12,400	82,800
09:22	5.40	0	8,600	91,400
09:27	5.48	0.08	37,800	129,200
09:28	5.49	0.09	6,000	135,200
09:30	5.46	0.06	1,400	136,600
09:33	5.45	0.05	3,300	139,900
09:35	5.46	0.06	10,200	150,100
09:36	5.46	0.06	2,000	152,100
09:37	5.46	0.06	1,000	153,100
09:39	5.46	0.06	100	153,200
09:41	5.42	0.02	1,300	154,500
09:42	5.40	0	47,800	202,300
09:43	5.41	0.01	18,700	221,000
09:44	5.40	0	46,200	267,200
09:45	5.41	0.01	1,200	268,400
09:47	5.41	0.01	2,700	271,100
09:48	5.41	0.01	2,300	273,400
09:49	5.39	-0.01	3,500	276,900
09:50	5.39	-0.01	2,000	278,900
09:51	5.39	-0.01	3,000	281,900
09:52	5.38	-0.02	16,500	298,400
09:53	5.40	0	7,000	305,400
09:54	5.40	0	3,800	309,200
09:56	5.39	-0.01	2,300	311,500
09:57	5.39	-0.01	1,600	313,100
09:58	5.40	0	2,700	315,800
09:59	5.43	0.03	10,100	325,900
10:10	5.42	0.02	141,600	467,500
10:11	5.40	0	40,600	508,100
10:12	5.40	0	100	508,200
10:13	5.40	0	281,600	789,800
10:15	5.40	0	500	790,300
10:16	5.40	0	800	791,100
10:17	5.42	0.02	10,900	802,000
10:18	5.41	0.01	100	802,100
10:19	5.41	0.01	2,400	804,500
10:20	5.41	0.01	4,700	809,200
10:21	5.40	0	24,200	833,400
10:22	5.39	-0.01	4,500	837,900
10:23	5.38	-0.02	17,700	855,600
10:24	5.38	-0.02	2,100	857,700
10:25	5.38	-0.02	3,600	861,300
10:26	5.40	0	3,000	864,300
10:27	5.39	-0.01	500	864,800
10:28	5.40	0	1,400	866,200
10:29	5.40	0	1,000	867,200
10:30	5.40	0	900	868,100
10:31	5.42	0.02	31,000	899,100
10:32	5.42	0.02	3,200	902,300
10:33	5.44	0.04	118,900	1,021,200
10:34	5.44	0.04	700	1,021,900
10:35	5.43	0.03	9,000	1,030,900
10:36	5.46	0.06	13,100	1,044,000
10:37	5.47	0.07	12,500	1,056,500
10:38	5.48	0.08	73,100	1,129,600
10:39	5.48	0.08	25,600	1,155,200
10:40	5.47	0.07	1,900	1,157,100
10:41	5.44	0.04	10,000	1,167,100
10:42	5.44	0.04	14,200	1,181,300
10:43	5.47	0.07	200	1,181,500
10:44	5.47	0.07	400	1,181,900
10:45	5.45	0.05	400	1,182,300
10:47	5.44	0.04	1,700	1,184,000
10:48	5.46	0.06	100	1,184,100
10:49	5.47	0.07	100	1,184,200
10:50	5.44	0.04	5,000	1,189,200
10:51	5.44	0.04	4,100	1,193,300
10:52	5.42	0.02	4,300	1,197,600
10:54	5.44	0.04	400	1,198,000
10:56	5.42	0.02	1,000	1,199,000
10:59	5.41	0.01	10,100	1,209,100
11:10	5.43	0.03	11,700	1,220,800
11:13	5.43	0.03	400	1,221,200
11:14	5.42	0.02	200	1,221,400
11:15	5.43	0.03	600	1,222,000
11:17	5.43	0.03	600	1,222,600
11:19	5.42	0.02	3,300	1,225,900
11:20	5.42	0.02	100	1,226,000
11:21	5.41	0.01	6,000	1,232,000
11:22	5.41	0.01	3,500	1,235,500
11:23	5.41	0.01	1,500	1,237,000
11:24	5.41	0.01	2,300	1,239,300
11:25	5.38	-0.02	124,000	1,363,300
11:26	5.38	-0.02	2,800	1,366,100
11:27	5.42	0.02	400	1,366,500
11:29	5.42	0.02	3,000	1,369,500
11:30	5.42	0.02	11,000	1,380,500
13:10	5.27	-0.13	479,200	1,859,700
13:11	5.27	-0.13	10,000	1,869,700
13:12	5.26	-0.14	3,500	1,873,200
13:13	5.28	-0.12	700	1,873,900
13:14	5.28	-0.12	12,800	1,886,700
13:15	5.27	-0.13	3,000	1,889,700
13:16	5.25	-0.15	11,600	1,901,300
13:17	5.24	-0.16	8,300	1,909,600
13:18	5.24	-0.16	49,000	1,958,600
13:19	5.24	-0.16	6,200	1,964,800
13:20	5.20	-0.20	153,700	2,118,500
13:21	5.16	-0.24	135,800	2,254,300
13:22	5.18	-0.22	43,800	2,298,100
13:23	5.16	-0.24	29,600	2,327,700
13:24	5.17	-0.23	11,400	2,339,100
13:25	5.03	-0.37	447,400	2,786,500
13:26	5.05	-0.35	209,800	2,996,300
13:27	5.05	-0.35	112,400	3,108,700
13:28	5.08	-0.32	61,200	3,169,900
13:29	5.09	-0.31	42,700	3,212,600
13:30	5.13	-0.27	14,600	3,227,200
13:31	5.14	-0.26	26,600	3,253,800
13:32	5.11	-0.29	12,600	3,266,400
13:33	5.12	-0.28	11,900	3,278,300
13:34	5.09	-0.31	65,600	3,343,900
13:35	5.08	-0.32	29,100	3,373,000
13:36	5.07	-0.33	94,400	3,467,400
13:37	5.04	-0.36	172,000	3,639,400
13:38	5.07	-0.33	61,100	3,700,500
13:39	5.07	-0.33	35,700	3,736,200
13:40	5.08	-0.32	9,500	3,745,700
13:41	5.08	-0.32	38,200	3,783,900
13:42	5.08	-0.32	50,700	3,834,600
13:43	5.08	-0.32	10,800	3,845,400
13:45	5.09	-0.31	16,000	3,861,400
13:46	5.08	-0.32	9,900	3,871,300
13:47	5.08	-0.32	18,100	3,889,400
13:48	5.08	-0.32	49,200	3,938,600
13:49	5.09	-0.31	2,800	3,941,400
13:50	5.09	-0.31	12,800	3,954,200
13:51	5.10	-0.30	33,600	3,987,800
13:52	5.08	-0.32	6,200	3,994,000
13:53	5.08	-0.32	2,700	3,996,700
13:54	5.10	-0.30	42,500	4,039,200
13:55	5.19	-0.21	25,800	4,065,000
13:56	5.18	-0.22	1,700	4,066,700
13:57	5.10	-0.30	21,000	4,087,700
13:58	5.10	-0.30	4,100	4,091,800
13:59	5.09	-0.31	7,800	4,099,600
14:10	5.07	-0.33	449,200	4,548,800
14:11	5.03	-0.37	511,000	5,059,800
14:12	5.03	-0.37	78,500	5,138,300
14:13	5.03	-0.37	55,100	5,193,400
14:14	5.03	-0.37	82,300	5,275,700
14:15	5.03	-0.37	334,100	5,609,800
14:16	5.03	-0.37	30,900	5,640,700
14:17	5.05	-0.35	2,900	5,643,600
14:18	5.03	-0.37	70,300	5,713,900
14:19	5.03	-0.37	212,000	5,925,900
14:20	5.03	-0.37	105,200	6,031,100
14:21	5.05	-0.35	23,000	6,054,100
14:22	5.04	-0.36	15,100	6,069,200
14:23	5.03	-0.37	93,500	6,162,700
14:24	5.03	-0.37	77,100	6,239,800
14:25	5.03	-0.37	28,700	6,268,500
14:26	5.03	-0.37	3,200	6,271,700
14:27	5.03	-0.37	700	6,272,400
14:28	5.03	-0.37	11,000	6,283,400
14:29	5.03	-0.37	100	6,283,500
14:30	5.03	-0.37	40,000	6,323,500
14:45	5.03	-0.37	32,900	6,356,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH