Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	3.91	0.02	100	100
09:25	3.91	0.02	100	200
09:27	3.91	0.02	100	300
09:28	3.90	0.01	2,200	2,500
09:38	3.90	0.01	1,000	3,500
09:39	3.91	0.02	800	4,300
09:40	3.94	0.05	7,300	11,600
09:41	3.94	0.05	2,700	14,300
09:42	3.94	0.05	1,700	16,000
09:46	3.94	0.05	100	16,100
09:54	3.91	0.02	1,200	17,300
09:55	3.90	0.01	100	17,400
09:57	3.89	0	30,000	47,400
10:10	3.89	0	35,100	82,500
10:12	3.89	0	4,800	87,300
10:14	3.88	-0.01	47,600	134,900
10:18	3.89	0	500	135,400
10:19	3.89	0	100	135,500
10:20	3.89	0	3,000	138,500
10:21	3.89	0	2,000	140,500
10:22	3.89	0	2,100	142,600
10:23	3.89	0	2,200	144,800
10:25	3.87	-0.02	7,500	152,300
10:27	3.87	-0.02	2,500	154,800
10:28	3.87	-0.02	3,500	158,300
10:29	3.87	-0.02	1,500	159,800
10:33	3.87	-0.02	5,000	164,800
10:52	3.89	0	4,700	169,500
10:54	3.89	0	600	170,100
11:10	3.89	0	4,400	174,500
11:17	3.90	0.01	3,800	178,300
13:10	3.88	-0.01	48,600	226,900
13:11	3.86	-0.03	29,700	256,600
13:13	3.87	-0.02	2,000	258,600
13:15	3.88	-0.01	20,500	279,100
13:16	3.89	0	7,200	286,300
13:17	3.90	0.01	100	286,400
13:21	3.90	0.01	1,500	287,900
13:22	3.89	0	8,700	296,600
13:23	3.87	-0.02	100	296,700
13:24	3.89	0	3,700	300,400
13:27	3.90	0.01	10,300	310,700
13:28	3.89	0	100	310,800
13:30	3.89	0	19,900	330,700
13:37	3.90	0.01	5,000	335,700
13:38	3.90	0.01	1,200	336,900
13:39	3.88	-0.01	10,000	346,900
13:44	3.88	-0.01	10,000	356,900
13:49	3.90	0.01	5,000	361,900
13:53	3.89	0	200	362,100
13:55	3.88	-0.01	11,100	373,200
13:57	3.88	-0.01	1,700	374,900
13:58	3.88	-0.01	400	375,300
14:10	3.88	-0.01	27,100	402,400
14:12	3.88	-0.01	1,200	403,600
14:15	3.88	-0.01	100	403,700
14:16	3.88	-0.01	15,900	419,600
14:18	3.88	-0.01	200	419,800
14:20	3.88	-0.01	5,100	424,900
14:22	3.87	-0.02	5,900	430,800
14:23	3.88	-0.01	1,700	432,500
14:24	3.89	0	100	432,600
14:25	3.89	0	4,900	437,500
14:26	3.89	0	600	438,100
14:45	3.89	0	15,000	453,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH