| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.79 | -20.63% | 6,802,500 | 0 | 0 |
2.95
3.88
3
|
|
2 tháng
(2026-06-01) |
-1.07 | -26.03% | 15,436,300 | 0 | 0 |
2.95
4.11
3
|
|
3 tháng
(2026-05-04) |
-1.17 | -27.79% | 22,833,200 | 0 | 0 |
2.95
4.26
3
|
|
6 tháng
(2026-02-02) |
-1.55 | -33.77% | 52,495,500 | 0 | 0 |
2.95
4.73
3
|
|
12 tháng
(2025-08-05) |
-2.11 | -40.97% | 222,696,000 | -77,000 | -0.4 |
2.95
5.65
3
|
|
24 tháng
(2024-08-12) |
-1.20 | -28.30% | 494,256,500 | -97,170 | -0.5 |
2.95
5.65
3
|
|
36 tháng
(2023-08-16) |
-3.59 | -54.15% | 914,633,300 | -107,970 | -0.6 |
2.95
6.63
3
|
|
60 tháng
(2021-08-26) |
-13.32 | -81.42% | 3,012,579,200 | -229,968 | -3.0 |
2.95
18.11
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
3
|
161,100 | 3.03 | 3.08 | 3 | 0 | 0 | 0 |
| 30/07/2026 |
3.04
|
141,300 | 3 | 3.05 | 2.99 | 0 | 0 | 0 |
| 29/07/2026 |
2.97
|
154,700 | 2.96 | 3 | 2.95 | 0 | 0 | 0 |
| 28/07/2026 |
2.96
|
425,000 | 2.98 | 3.05 | 2.90 | 0 | 0 | 0 |
| 27/07/2026 |
2.95
|
245,500 | 3.12 | 3.12 | 2.95 | 0 | 0 | 0 |
| 24/07/2026 |
3.07
|
189,600 | 3.12 | 3.18 | 3 | 0 | 0 | 0 |
| 23/07/2026 |
3.12
|
192,100 | 3.12 | 3.14 | 3.05 | 0 | 0 | 0 |
| 22/07/2026 |
3.12
|
582,500 | 3.20 | 3.20 | 3.09 | 0 | 0 | 0 |
| 21/07/2026 |
3.15
|
361,700 | 3.17 | 3.31 | 3.15 | 0 | 0 | 0 |
| 20/07/2026 |
3.18
|
347,500 | 3.37 | 3.39 | 3.18 | 0 | 0 | 0 |
| 17/07/2026 |
3.37
|
166,100 | 3.41 | 3.46 | 3.37 | 0 | 0 | 0 |
| 16/07/2026 |
3.46
|
279,200 | 3.48 | 3.48 | 3.38 | 0 | 0 | 0 |
| 15/07/2026 |
3.48
|
202,800 | 3.54 | 3.55 | 3.44 | 0 | 0 | 0 |
| 14/07/2026 |
3.53
|
159,100 | 3.57 | 3.58 | 3.40 | 0 | 0 | 0 |
| 13/07/2026 |
3.53
|
675,700 | 3.54 | 3.60 | 3.39 | 0 | 0 | 0 |
| 10/07/2026 |
3.55
|
252,400 | 3.60 | 3.63 | 3.55 | 0 | 0 | 0 |
| 09/07/2026 |
3.60
|
102,500 | 3.61 | 3.62 | 3.58 | 0 | 0 | 0 |
| 08/07/2026 |
3.61
|
302,800 | 3.62 | 3.69 | 3.59 | 0 | 0 | 0 |
| 07/07/2026 |
3.62
|
685,000 | 3.67 | 3.70 | 3.58 | 0 | 0 | 0 |
| 06/07/2026 |
3.62
|
415,900 | 3.81 | 3.84 | 3.62 | 0 | 0 | 0 |
| 03/07/2026 |
3.81
|
394,800 | 3.93 | 3.95 | 3.78 | 0 | 0 | 0 |
| 02/07/2026 |
3.88
|
274,900 | 3.79 | 3.94 | 3.76 | 0 | 0 | 0 |
| 01/07/2026 |
3.83
|
251,400 | 3.74 | 3.85 | 3.74 | 0 | 0 | 0 |
| 30/06/2026 |
3.75
|
245,400 | 3.70 | 3.79 | 3.69 | 0 | 0 | 0 |
| 29/06/2026 |
3.71
|
190,600 | 3.75 | 3.75 | 3.70 | 0 | 0 | 0 |
| 26/06/2026 |
3.72
|
228,100 | 3.78 | 3.79 | 3.72 | 0 | 0 | 0 |
| 25/06/2026 |
3.78
|
367,400 | 3.79 | 3.81 | 3.74 | 0 | 0 | 0 |
| 24/06/2026 |
3.79
|
84,100 | 3.83 | 3.83 | 3.75 | 0 | 0 | 0 |
| 23/06/2026 |
3.79
|
264,700 | 3.83 | 3.84 | 3.79 | 0 | 0 | 0 |
| 22/06/2026 |
3.83
|
181,000 | 3.84 | 3.89 | 3.82 | 0 | 0 | 0 |
| 19/06/2026 |
3.84
|
250,300 | 3.90 | 3.93 | 3.84 | 0 | 0 | 0 |
| 18/06/2026 |
3.91
|
311,200 | 3.95 | 3.95 | 3.87 | 0 | 0 | 0 |
| 17/06/2026 |
3.93
|
253,600 | 3.95 | 3.97 | 3.92 | 0 | 0 | 0 |
| 16/06/2026 |
3.95
|
324,300 | 3.89 | 3.97 | 3.88 | 0 | 0 | 0 |
| 15/06/2026 |
3.88
|
229,800 | 3.90 | 3.94 | 3.88 | 0 | 0 | 0 |
| 12/06/2026 |
3.89
|
453,100 | 3.91 | 3.94 | 3.86 | 0 | 0 | 0 |
| 11/06/2026 |
3.89
|
420,700 | 3.87 | 3.95 | 3.86 | 0 | 0 | 0 |
| 10/06/2026 |
3.92
|
848,000 | 3.85 | 4 | 3.83 | 0 | 0 | 0 |
| 09/06/2026 |
3.81
|
349,900 | 3.81 | 3.86 | 3.76 | 0 | 0 | 0 |
| 08/06/2026 |
3.81
|
367,200 | 3.88 | 3.90 | 3.75 | 0 | 0 | 0 |
| 05/06/2026 |
3.88
|
439,000 | 3.86 | 3.93 | 3.80 | 0 | 0 | 0 |
| 04/06/2026 |
3.87
|
407,300 | 4 | 4 | 3.85 | 0 | 0 | 0 |
| 03/06/2026 |
4
|
616,300 | 4.13 | 4.13 | 3.90 | 0 | 0 | 0 |
| 02/06/2026 |
4.09
|
1,034,400 | 4.22 | 4.27 | 4.09 | 0 | 0 | 0 |
| 01/06/2026 |
4.11
|
767,400 | 3.88 | 4.11 | 3.86 | 0 | 0 | 0 |
| 29/05/2026 |
3.85
|
193,100 | 3.89 | 3.90 | 3.83 | 0 | 0 | 0 |
| 28/05/2026 |
3.89
|
108,100 | 3.88 | 3.98 | 3.88 | 0 | 0 | 0 |
| 27/05/2026 |
3.89
|
352,300 | 3.90 | 3.91 | 3.86 | 0 | 0 | 0 |
| 26/05/2026 |
3.90
|
274,000 | 3.94 | 3.97 | 3.90 | 0 | 0 | 0 |
| 25/05/2026 |
3.92
|
427,500 | 3.96 | 4 | 3.90 | 0 | 0 | 0 |
| 22/05/2026 |
3.95
|
444,200 | 3.97 | 4 | 3.95 | 0 | 0 | 0 |
| 21/05/2026 |
4.01
|
183,300 | 4.08 | 4.10 | 3.99 | 0 | 0 | 0 |
| 20/05/2026 |
4.06
|
326,200 | 4.10 | 4.10 | 3.96 | 0 | 0 | 0 |
| 19/05/2026 |
4.07
|
458,800 | 4.09 | 4.10 | 4.05 | 0 | 0 | 0 |
| 18/05/2026 |
4.08
|
439,700 | 4.10 | 4.19 | 4.08 | 0 | 0 | 0 |
| 15/05/2026 |
4.10
|
676,500 | 4.21 | 4.21 | 4.10 | 0 | 0 | 0 |
| 14/05/2026 |
4.18
|
93,300 | 4.20 | 4.23 | 4.17 | 0 | 0 | 0 |
| 13/05/2026 |
4.18
|
272,500 | 4.17 | 4.25 | 4.14 | 0 | 0 | 0 |
| 12/05/2026 |
4.17
|
472,300 | 4.20 | 4.29 | 4.16 | 0 | 0 | 0 |
| 11/05/2026 |
4.20
|
207,300 | 4.25 | 4.25 | 4.17 | 0 | 0 | 0 |
| 08/05/2026 |
4.25
|
707,400 | 4.27 | 4.33 | 4.17 | 0 | 0 | 0 |
| 07/05/2026 |
4.26
|
706,000 | 4.28 | 4.33 | 4.17 | 0 | 0 | 0 |
| 06/05/2026 |
4.21
|
347,800 | 4.17 | 4.30 | 4.16 | 0 | 0 | 0 |
| 05/05/2026 |
4.16
|
156,000 | 4.21 | 4.24 | 4.16 | 0 | 0 | 0 |
| 04/05/2026 |
4.21
|
550,600 | 4.15 | 4.44 | 4.15 | 0 | 0 | 0 |
| 29/04/2026 |
4.16
|
245,800 | 4.16 | 4.20 | 4.14 | 0 | 0 | 0 |
| 28/04/2026 |
4.14
|
199,400 | 4.15 | 4.18 | 4.12 | 0 | 0 | 0 |
| 24/04/2026 |
4.15
|
298,600 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
| 23/04/2026 |
4.20
|
241,100 | 4.24 | 4.25 | 4.17 | 0 | 0 | 0 |
| 22/04/2026 |
4.20
|
230,700 | 4.20 | 4.23 | 4.18 | 0 | 0 | 0 |
| 21/04/2026 |
4.20
|
370,400 | 4.22 | 4.28 | 4.20 | 0 | 0 | 0 |
| 20/04/2026 |
4.25
|
176,200 | 4.24 | 4.26 | 4.20 | 0 | 0 | 0 |
| 17/04/2026 |
4.24
|
148,900 | 4.24 | 4.28 | 4.22 | 0 | 0 | 0 |
| 16/04/2026 |
4.24
|
285,400 | 4.27 | 4.27 | 4.21 | 0 | 0 | 0 |
| 15/04/2026 |
4.25
|
354,300 | 4.29 | 4.35 | 4.25 | 0 | 0 | 0 |
| 14/04/2026 |
4.27
|
348,900 | 4.28 | 4.30 | 4.24 | 0 | 0 | 0 |
| 13/04/2026 |
4.27
|
258,600 | 4.31 | 4.31 | 4.27 | 0 | 0 | 0 |
| 10/04/2026 |
4.31
|
399,400 | 4.40 | 4.44 | 4.30 | 0 | 0 | 0 |
| 09/04/2026 |
4.39
|
642,900 | 4.38 | 4.50 | 4.32 | 0 | 0 | 0 |
| 08/04/2026 |
4.39
|
835,300 | 4.22 | 4.45 | 4.22 | 0 | 0 | 0 |
| 07/04/2026 |
4.16
|
214,300 | 4.20 | 4.20 | 4.12 | 0 | 0 | 0 |
| 06/04/2026 |
4.17
|
316,500 | 4.23 | 4.27 | 4.17 | 0 | 0 | 0 |
| 03/04/2026 |
4.23
|
294,300 | 4.26 | 4.29 | 4.20 | 0 | 0 | 0 |
| 02/04/2026 |
4.27
|
367,600 | 4.28 | 4.30 | 4.25 | 0 | 0 | 0 |
| 01/04/2026 |
4.28
|
614,400 | 4.31 | 4.36 | 4.26 | 0 | 0 | 0 |
| 31/03/2026 |
4.27
|
253,100 | 4.29 | 4.30 | 4.21 | 0 | 0 | 0 |
| 30/03/2026 |
4.28
|
431,600 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 27/03/2026 |
4.30
|
1,051,700 | 4.27 | 4.42 | 4.27 | 0 | 0 | 0 |
| 26/03/2026 |
4.27
|
172,100 | 4.30 | 4.36 | 4.25 | 0 | 0 | 0 |
| 25/03/2026 |
4.30
|
331,300 | 4.25 | 4.32 | 4.24 | 0 | 0 | 0 |
| 24/03/2026 |
4.23
|
222,100 | 4.22 | 4.29 | 4.21 | 0 | 0 | 0 |
| 23/03/2026 |
4.20
|
1,094,800 | 4.29 | 4.29 | 4.12 | 0 | 0 | 0 |
| 20/03/2026 |
4.28
|
269,000 | 4.35 | 4.39 | 4.27 | 0 | 0 | 0 |
| 19/03/2026 |
4.38
|
1,029,100 | 4.41 | 4.41 | 4.36 | 0 | 0 | 0 |
| 18/03/2026 |
4.41
|
958,900 | 4.43 | 4.45 | 4.39 | 0 | 0 | 0 |
| 17/03/2026 |
4.42
|
599,100 | 4.40 | 4.47 | 4.40 | 0 | 0 | 0 |
| 16/03/2026 |
4.40
|
265,800 | 4.34 | 4.42 | 4.34 | 0 | 0 | 0 |
| 13/03/2026 |
4.33
|
366,800 | 4.32 | 4.37 | 4.32 | 0 | 0 | 0 |
| 12/03/2026 |
4.35
|
1,114,200 | 4.36 | 4.50 | 4.30 | 0 | 0 | 0 |
| 11/03/2026 |
4.34
|
439,700 | 4.23 | 4.34 | 4.23 | 0 | 0 | 0 |