CTCP Lâm Nghiệp Sài Gòn (frm)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 300 0 0
9.80
9.80
9.80
2 tháng
(2026-06-08) 		-3.98 -28.88% 2,600 0 0
8.63
13.78
9.80
3 tháng
(2026-05-07) 		2.18 28.54% 4,700 0 0
7.62
13.78
9.80
6 tháng
(2026-02-06) 		4.66 90.51% 46,900 0 0
5.14
13.78
9.80
12 tháng
(2025-08-11) 		2.27 30.10% 69,500 0 0
4.32
13.78
9.80
24 tháng
(2024-08-15) 		6.03 160.21% 85,500 0 0
3.77
13.78
9.80
36 tháng
(2023-08-21) 		5.12 109.48% 103,711 -100 -0.0
2.38
13.78
9.80
60 tháng
(2021-08-31) 		-0.95 -8.85% 277,620 0 0.0
2.38
15.59
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
17/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
16/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
15/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
12/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
11/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
10/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
09/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
08/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
05/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
04/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
03/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
02/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
01/08/2022
9.03
 0 9.03 9.03 9.03 0 0 0
29/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
28/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
27/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
26/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
25/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
22/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
21/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
20/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
19/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
18/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
15/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
14/07/2022
9.03
 300 9.03 9.03 9.03 0 0 0
13/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
12/07/2022
9.03
 400 9.68 9.68 9.03 0 0 0
11/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
08/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
07/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
06/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
05/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
04/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
01/07/2022
9.68
 0 9.68 9.68 9.68 0 0 0
30/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
29/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
28/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
27/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
24/06/2022
9.68
 2,200 8.45 9.68 9.68 0 0 0
23/06/2022
8.45
 600 9.85 9.85 8.45 0 0 0
22/06/2022
9.85
 0 9.85 9.85 9.85 0 0 0
21/06/2022
9.85
 0 9.85 9.85 9.85 0 0 0
20/06/2022
9.85
 200 10.26 10.26 9.85 0 0 0
17/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
16/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
15/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
14/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
13/06/2022
10.26
 600 9.52 10.26 10.26 0 0 0
10/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
09/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
08/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
06/06/2022
9.52
 100 8.29 9.52 9.52 0 0 0
03/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
02/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
01/06/2022
8.29
 500 9.60 9.60 8.29 0 0 0
31/05/2022
9.60
 0 9.60 9.60 9.60 0 0 0
30/05/2022
9.60
 0 9.60 9.60 9.60 0 0 0
27/05/2022
9.60
 0 9.60 9.60 9.60 0 0 0
26/05/2022
9.60
 0 9.52 9.60 9.60 0 0 0
25/05/2022
9.52
 200 11.16 11.16 9.52 0 0 0
24/05/2022
11.16
 302 13.05 13.05 11.16 0 0 0
23/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
20/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
19/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
18/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
17/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
16/05/2022
13.05
 0 13.05 13.05 13.05 0 0 0
13/05/2022
13.05
 1 13.05 13.05 13.05 0 0 0
12/05/2022
13.05
 100 11.65 13.05 13.05 0 0 0
11/05/2022
11.65
 100 10.26 11.65 11.65 0 0 0
10/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
09/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
06/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
05/05/2022
10.26
 2 10.26 10.26 10.26 0 0 0
04/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
29/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
28/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
27/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
26/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
25/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
22/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
21/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
20/04/2022
10.26
 2,700 10.26 10.26 10.26 0 0 0
19/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
18/04/2022
10.26
 600 10.26 10.26 10.26 0 0 0
15/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
14/04/2022
10.26
 500 10.26 10.26 10.26 0 0 0
13/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
12/04/2022
10.26
 200 10.59 10.59 10.26 0 0 0
08/04/2022
10.59
 200 10.51 10.59 10.59 0 0 0
07/04/2022
10.51
 1,100 12.31 12.31 10.51 0 0 0
06/04/2022
12.31
 400 12.31 12.31 12.31 0 0 0
05/04/2022
12.31
 100 12.31 12.31 12.31 0 0 0
04/04/2022
12.31
 300 12.23 12.31 12.31 0 0 0
01/04/2022
12.23
 1,600 10.83 12.23 12.23 100 0 0.0
31/03/2022
10.83
 500 9.44 10.83 9.85 0 0 0
30/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0
29/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |