CTCP Cấp nước Gia Định (gdw)

33.20
3
(9.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		3.10 11.44% 2,200 0 0
25
33.20
33.20
2 tháng
(2026-07-13) 		-0.40 -1.31% 4,900 0 0
25
33.20
33.20
3 tháng
(2026-06-15) 		-0.40 -1.31% 5,000 -100 0
25
33.20
33.20
6 tháng
(2026-03-16) 		-9.34 -23.63% 19,200 -100 0
25
39.54
33.20
12 tháng
(2025-09-16) 		-5.57 -15.57% 43,500 -2,300 -0.1
25
46.61
33.20
24 tháng
(2024-09-23) 		6.27 26.22% 345,012 78,800 2.1
23.24
46.61
33.20
36 tháng
(2023-09-27) 		4.64 18.14% 461,177 117,100 3.3
19.87
46.61
33.20
60 tháng
(2021-10-07) 		10.75 55.28% 848,522 174,100 4.9
12
46.61
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
22.99
 0 22.99 22.99 22.99 0 0 0
31/01/2023
22.99
 1 22.99 22.99 22.99 0 0 0
30/01/2023
22.99
 3,900 21.10 22.99 19.06 3,800 100 0.1
27/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
19/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
18/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
17/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
16/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
13/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
12/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
11/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
10/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
09/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
06/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
05/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
04/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
03/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
30/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
29/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
28/12/2022
21.10
 100 19.85 21.10 21.10 0 0 0
27/12/2022
19.85
 100 18.12 19.85 19.85 0 0 0
26/12/2022
18.12
 0 18.12 18.12 18.12 0 0 0
23/12/2022
18.12
 100 16.55 18.12 18.12 0 0 0
22/12/2022
16.55
 100 15.06 16.55 16.55 0 0 0
21/12/2022
15.06
 100 16.48 16.48 15.06 0 0 0
20/12/2022
16.48
 1 16.48 16.48 16.48 0 0 0
19/12/2022
16.48
 0 16.48 16.48 16.48 0 0 0
16/12/2022
16.48
 0 16.48 16.48 16.48 0 0 0
15/12/2022
16.48
 0 16.48 16.48 16.48 0 0 0
14/12/2022
16.48
 0 16.48 16.48 16.48 0 0 0
13/12/2022
16.48
 100 16.32 16.48 16.48 0 0 0
12/12/2022
16.32
 300 17.89 17.89 16.32 0 0 0
09/12/2022
17.89
 0 17.89 17.89 17.89 0 0 0
08/12/2022
17.89
 0 17.89 17.89 17.89 0 0 0
07/12/2022
17.89
 0 17.89 17.89 17.89 0 0 0
06/12/2022
17.89
 0 17.89 17.89 17.89 0 0 0
05/12/2022
17.89
 100 17.81 17.89 17.89 0 0 0
02/12/2022
17.81
 100 16.24 17.81 17.81 0 0 0
01/12/2022
16.24
 100 14.83 16.24 16.24 0 0 0
30/11/2022
14.83
 0 14.83 14.83 14.83 0 0 0
29/11/2022
14.83
 100 13.49 14.83 14.83 0 0 0
28/11/2022
13.49
 5 13.49 13.49 13.49 0 0 0
25/11/2022
13.49
 0 13.49 13.49 13.49 0 0 0
24/11/2022
13.49
 100 12.32 13.49 13.49 0 0 0
23/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
21/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
18/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
17/11/2022
12.32
 400 12.00 12.32 12.32 0 0 0
16/11/2022
12.00
 0 12.00 12.00 12.00 0 0 0
15/11/2022
12.00
 0 12.00 12.00 12.00 0 0 0
14/11/2022
12.00
 0 12.00 12.00 12.00 0 0 0
11/11/2022
12.00
 0 12.00 12.00 12.00 0 0 0
10/11/2022
12.00
 0 12.00 12.00 12.00 0 0 0
09/11/2022
12.00
 0 12.00 12.00 12.00 0 0 0
08/11/2022
12.00
 0 12.00 12.00 12.00 0 0 0
07/11/2022
12.00
 0 12.00 12.00 12.00 0 0 0
04/11/2022
12.00
 0 12.00 12.00 12.00 0 0 0
03/11/2022
12.00
 0 12.00 12.00 12.00 0 0 0
02/11/2022
12.00
 0 12.00 12.00 12.00 0 0 0
01/11/2022
12.00
 700 12.63 13.89 12.00 0 0 0
31/10/2022
12.63
 0 12.63 12.63 12.63 0 0 0
28/10/2022
12.63
 100 13.42 13.42 12.63 0 0 0
27/10/2022
13.42
 0 13.42 13.42 13.42 0 0 0
26/10/2022
13.42
 100 14.67 14.67 13.42 0 0 0
25/10/2022
14.67
 15 14.67 14.67 14.67 0 0 0
24/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0
21/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0
20/10/2022
14.67
 100 14.67 14.67 14.67 0 0 0
19/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0
18/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0
17/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0
14/10/2022
14.67
 40 14.67 14.67 14.67 0 0 0
13/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0
12/10/2022
14.67
 100 16.08 16.08 14.67 0 0 0
11/10/2022
16.08
 0 16.08 16.08 16.08 0 0 0
10/10/2022
16.08
 100 16.55 16.55 16.08 0 0 0
07/10/2022
16.55
 6 16.55 16.55 16.55 0 0 0
06/10/2022
16.55
 101 16.55 16.55 16.55 0 0 0
05/10/2022
16.55
 6,800 17.97 17.97 16.55 0 0 0
04/10/2022
17.97
 200 17.89 19.61 17.97 0 0 0
03/10/2022
17.89
 159 16.32 17.89 17.89 0 0 0
30/09/2022
16.32
 0 16.32 16.32 16.32 0 0 0
29/09/2022
16.32
 1,600 17.42 17.42 16.24 0 0 0
28/09/2022
17.42
 4,700 15.85 17.42 14.67 0 0 0
27/09/2022
15.85
 200 16.71 18.36 15.85 0 0 0
26/09/2022
16.71
 0 16.71 16.71 16.71 0 0 0
23/09/2022
16.71
 30 16.71 16.71 16.71 0 0 0
22/09/2022
16.71
 400 18.28 18.44 16.71 0 0 0
21/09/2022
18.28
 0 18.28 18.28 18.28 0 0 0
20/09/2022
18.28
 102 16.63 18.28 18.28 0 0 0
19/09/2022
16.63
 102 15.14 16.63 16.63 0 0 0
16/09/2022
15.14
 10 15.14 15.14 15.14 0 0 0
15/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
14/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
13/09/2022
15.14
 1 15.14 15.14 15.14 0 0 0
12/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
09/09/2022
15.14
 100 15.77 15.77 15.14 0 0 0
08/09/2022
15.77
 100 16.55 16.55 15.77 0 0 0
07/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |