CTCP Cấp nước Gia Định (gdw)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-1 -3.92% 100 0 0
24.50
25.50
24.50
2 tháng
(2024-03-19) 		-0.40 -1.61% 3,600 -200 -0.0
24.50
27.70
24.50
3 tháng
(2024-02-19) 		-4.40 -15.22% 10,000 -500 -0.0
24.10
28.90
24.50
6 tháng
(2023-11-20) 		-5.70 -18.87% 15,000 -2,800 -0.1
24.10
32.50
24.50
12 tháng
(2023-05-24) 		-0.52 -2.09% 56,509 9,800 0.3
24.10
44.62
24.50
24 tháng
(2022-05-30) 		-8.70 -26.21% 123,779 26,800 0.8
14.56
44.62
24.50
36 tháng
(2021-06-03) 		1.84 8.12% 443,096 53,600 1.5
14.56
44.62
24.50
60 tháng
(2019-06-14) 		8.12 49.55% 591,581 37,504 1.2
14.56
44.62
24.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#2 16/05/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#3 15/05/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#4 14/05/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#5 13/05/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#6 10/05/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#7 09/05/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#8 08/05/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#9 07/05/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#10 06/05/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#11 03/05/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#12 02/05/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#13 26/04/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#14 25/04/2024
24.50
0
 0 24.50 24.50 24.50 0 0 0
#15 24/04/2024
24.50
-1
 100 24.50 24.50 24.50 0 0 0
#16 23/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#17 22/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#18 19/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#19 17/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#20 16/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#21 15/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#22 12/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#23 11/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#24 10/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#25 09/04/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#26 08/04/2024
25.50
-2
 100 25.50 25.50 25.50 0 100 -0.0
#27 05/04/2024
27.50
2.20
 100 27.50 27.50 27.50 0 0 0
#28 04/04/2024
25.30
0
 0 25.30 25.30 25.30 0 0 0
#29 03/04/2024
25.30
0
 0 25.30 25.30 25.30 0 0 0
#30 02/04/2024
25.30
0
 0 25.30 25.30 25.30 0 0 0
#31 01/04/2024
25.30
0
 0 25.30 25.30 25.30 0 0 0
#32 29/03/2024
25.30
-2.40
 100 25.30 25.30 25.30 0 100 -0.0
#33 28/03/2024
27.70
2.50
 100 27.70 27.70 27.70 0 0 0
#34 27/03/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#35 26/03/2024
25.20
0.30
 3,000 25.20 25.20 25.20 0 0 0
#36 25/03/2024
24.90
0
 0 24.90 24.90 24.90 0 0 0
#37 22/03/2024
24.90
0
 0 24.90 24.90 24.90 0 0 0
#38 21/03/2024
24.90
0
 0 24.90 24.90 24.90 0 0 0
#39 20/03/2024
24.90
0
 0 24.90 24.90 24.90 0 0 0
#40 19/03/2024
24.90
-1.60
 100 26.50 26.50 24.90 0 0 0
#41 18/03/2024
26.50
0.50
 400 26 26.50 26.50 0 0 0
#42 15/03/2024
26
0
 0 26 26 26 0 0 0
#43 14/03/2024
26
0
 0 26 26 26 0 0 0
#44 13/03/2024
26
0
 0 26 26 26 0 0 0
#45 12/03/2024
26
0
 100 26 26 26 0 0 0
#46 11/03/2024
26
0
 0 26 26 26 0 0 0
#47 08/03/2024
26
-0.30
 300 26.30 26.30 24.30 0 100 -0.0
#48 07/03/2024
26.30
-0.20
 100 26.50 26.50 26.30 0 0 0
#49 06/03/2024
26.50
2.10
 2,000 24.40 26.50 24.10 0 0 0
#50 05/03/2024
24.40
0
 0 24.40 24.40 24.40 0 0 0
#51 04/03/2024
24.40
0
 0 24.40 24.40 24.40 0 0 0
#52 01/03/2024
24.40
0
 0 24.40 24.40 24.40 0 0 0
#53 29/02/2024
24.40
-2.20
 100 26.60 26.60 24.40 0 100 -0.0
#54 28/02/2024
26.60
2.40
 600 24.20 26.60 26.60 0 0 0
#55 27/02/2024
24.20
-2.30
 100 26.50 26.50 24.20 0 100 -0.0
#56 26/02/2024
26.50
2.40
 2,300 24.10 26.50 23 0 0 0
#57 23/02/2024
24.10
-2
 100 26.10 26.10 24.10 100 0 0.0
#58 22/02/2024
26.10
0
 0 26.10 26.10 26.10 0 0 0
#59 21/02/2024
26.10
0
 0 26.10 26.10 26.10 0 0 0
#60 20/02/2024
26.10
-2.80
 100 28.90 28.90 26.10 0 100 -0.0
#61 19/02/2024
28.90
2.10
 200 26.80 28.90 26.80 0 0 0
#62 16/02/2024
26.80
0
 0 26.80 26.80 26.80 0 0 0
#63 15/02/2024
26.80
0
 0 26.80 26.80 26.80 0 0 0
#64 07/02/2024
26.80
0
 0 26.80 26.80 26.80 0 0 0
#65 06/02/2024
26.80
0
 0 26.80 26.80 26.80 0 0 0
#66 05/02/2024
26.80
0
 0 26.80 26.80 26.80 0 0 0
#67 02/02/2024
26.80
-2.40
 2,100 29.20 29.20 26.80 0 2,100 -0.1
#68 01/02/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#69 31/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#70 30/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#71 29/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#72 26/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#73 25/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#74 24/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#75 23/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#76 22/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#77 19/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#78 18/01/2024
29.20
2.60
 200 26.60 29.20 29.20 0 0 0
#79 17/01/2024
26.60
0
 0 26.60 26.60 26.60 0 0 0
#80 16/01/2024
26.60
-2.50
 100 29.10 29.10 26.60 0 100 -0.0
#81 15/01/2024
29.10
2.60
 100 26.50 29.10 29.10 0 0 0
#82 12/01/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#83 11/01/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#84 10/01/2024
26.50
-1
 100 27.50 27.50 26.50 0 0 0
#85 09/01/2024
27.50
0
 0 27.50 27.50 27.50 0 0 0
#86 08/01/2024
27.50
0
 0 27.50 27.50 27.50 0 0 0
#87 05/01/2024
27.50
0
 0 27.50 27.50 27.50 0 0 0
#88 04/01/2024
27.50
0
 0 27.50 27.50 27.50 0 0 0
#89 03/01/2024
27.50
0
 0 27.50 27.50 27.50 0 0 0
#90 02/01/2024
27.50
0
 0 27.50 27.50 27.50 0 0 0
#91 29/12/2023
27.50
-1
 600 28.50 28.50 27.50 0 0 0
#92 28/12/2023
28.50
0
 0 28.50 28.50 28.50 0 0 0
#93 27/12/2023
28.50
0
 0 28.50 28.50 28.50 0 0 0
#94 26/12/2023
28.50
0
 0 28.50 28.50 28.50 0 0 0
#95 25/12/2023
28.50
-0.50
 300 29 29 28.50 0 0 0
#96 22/12/2023
29
0
 0 29 29 29 0 0 0
#97 21/12/2023
29
-1.20
 1,000 30.20 30.20 29 0 0 0
#98 20/12/2023
30.20
0
 0 30.20 30.20 30.20 0 0 0
#99 19/12/2023
30.20
0
 0 30.20 30.20 30.20 0 0 0
#100 18/12/2023
30.20
0
 0 30.20 30.20 30.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc