| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
32.50
32.50
32.50
|
|
2 tháng
(2026-04-13) |
-4.90 | -13.10% | 11,100 | 0 | 0 |
32.50
37.40
32.50
|
|
3 tháng
(2026-03-16) |
-9.50 | -22.62% | 14,200 | 0 | 0 |
32.50
42
32.50
|
|
6 tháng
(2025-12-15) |
-4.60 | -12.40% | 26,100 | 500 | 0.0 |
32.50
49.50
32.50
|
|
12 tháng
(2025-06-17) |
0.08 | 0.26% | 64,200 | -300 | -0.0 |
31.37
49.50
32.50
|
|
24 tháng
(2024-06-24) |
8.42 | 34.94% | 419,747 | 117,400 | 3.3 |
24.08
49.50
32.50
|
|
36 tháng
(2023-06-28) |
-4.95 | -13.23% | 469,387 | 119,300 | 3.3 |
21.11
49.50
32.50
|
|
60 tháng
(2021-07-08) |
14.44 | 79.92% | 871,664 | 174,200 | 4.9 |
12.75
49.50
32.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 11/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 09/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 08/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 05/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 04/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 03/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 02/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 01/06/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 29/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 28/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 27/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 26/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 25/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 22/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 21/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 20/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 19/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 18/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 15/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 14/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 13/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 12/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 11/05/2026 |
32.50
|
11,000 | 31.50 | 32.50 | 31.50 | 0 | 0 | 0 |
| 08/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/04/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/04/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 22/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 21/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 20/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 17/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 16/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 15/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 14/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 13/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 10/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 09/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 08/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 07/04/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 06/04/2026 |
37.40
|
200 | 40 | 40 | 37.40 | 0 | 0 | 0 |
| 03/04/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 02/04/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 01/04/2026 |
40
|
2,200 | 36 | 40 | 36 | 0 | 0 | 0 |
| 31/03/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 30/03/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 27/03/2026 |
37
|
300 | 37 | 37 | 37 | 0 | 0 | 0 |
| 26/03/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 25/03/2026 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 24/03/2026 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
| 23/03/2026 |
37.80
|
100 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
| 20/03/2026 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
| 19/03/2026 |
37.80
|
100 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
| 18/03/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 17/03/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 16/03/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 13/03/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 12/03/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 11/03/2026 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 10/03/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 09/03/2026 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 06/03/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 05/03/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 04/03/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 03/03/2026 |
37.50
|
1,200 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 02/03/2026 |
36.60
|
200 | 35.90 | 36.60 | 35.90 | 0 | 0 | 0 |
| 27/02/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 26/02/2026 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 25/02/2026 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 24/02/2026 |
43.30
|
0 | 43.30 | 43.30 | 43.30 | 0 | 0 | 0 |
| 23/02/2026 |
43.30
|
200 | 43.20 | 43.30 | 43.20 | 0 | 0 | 0 |
| 13/02/2026 |
48
|
200 | 48.50 | 48.50 | 48 | 0 | 0 | 0 |
| 12/02/2026 |
44.60
|
300 | 44.60 | 44.60 | 44.60 | 0 | 0 | 0 |
| 11/02/2026 |
49.50
|
100 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
| 10/02/2026 |
48.80
|
100 | 48.80 | 48.80 | 48.80 | 0 | 0 | 0 |
| 09/02/2026 |
46
|
200 | 46 | 46 | 46 | 0 | 0 | 0 |
| 06/02/2026 |
42.80
|
200 | 43 | 43 | 42.80 | 0 | 0 | 0 |
| 05/02/2026 |
41.50
|
100 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 04/02/2026 |
41.90
|
100 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
| 03/02/2026 |
39.50
|
1,300 | 36 | 39.50 | 34 | 0 | 0 | 0 |
| 02/02/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 30/01/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/01/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 28/01/2026 |
36.90
|
200 | 40.90 | 40.90 | 36.90 | 0 | 0 | 0 |
| 27/01/2026 |
40.90
|
500 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 26/01/2026 |
40.90
|
100 | 40.90 | 40.90 | 40.90 | 0 | 0 | 0 |
| 23/01/2026 |
38
|
1,000 | 38 | 38 | 38 | 0 | 0 | 0 |
| 22/01/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 21/01/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 20/01/2026 |
35.60
|
3,100 | 37 | 37 | 35.60 | 100 | 0 | 0.0 |
| 19/01/2026 |
35
|
700 | 35 | 35 | 32.20 | 0 | 0 | 0 |
| 16/01/2026 |
35
|
300 | 35 | 35 | 35 | 0 | 0 | 0 |
| 15/01/2026 |
33.40
|
0 | 33.40 | 33.40 | 33.40 | 0 | 0 | 0 |
| 14/01/2026 |
33.40
|
0 | 33.40 | 33.40 | 33.40 | 400 | 0 | 0.0 |