CTCP Cấp nước Gia Định (gdw)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.96 2.66% 2,300 -200 -0.0
36.14
37.11
37.10
2 tháng
(2025-10-13) 		-1.48 -3.82% 2,800 100 0.0
32.93
38.58
37.10
3 tháng
(2025-09-15) 		-0.89 -2.34% 14,200 -2,700 -0.1
32.93
42.76
37.10
6 tháng
(2025-06-16) 		6.44 21.02% 38,100 -800 -0.0
30.66
42.76
37.10
12 tháng
(2024-12-17) 		9.31 33.52% 199,782 58,600 1.6
25.01
42.76
37.10
24 tháng
(2023-12-25) 		12.14 48.64% 427,077 117,300 3.3
21.11
42.76
37.10
36 tháng
(2022-12-28) 		14.69 65.52% 507,064 146,800 4.2
15.42
42.76
37.10
60 tháng
(2021-01-07) 		21.43 136.81% 894,937 173,200 4.9
12.75
42.76
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
37.10
 0 37.10 37.10 37.10 0 0 0
11/12/2025
37.10
 0 37.10 37.10 37.10 0 0 0
10/12/2025
37.10
 0 37.10 37.10 37.10 0 0 0
09/12/2025
37.10
 0 37.10 37.10 37.10 0 0 0
08/12/2025
37.10
 0 37.10 37.10 37.10 0 0 0
05/12/2025
37.10
 1,100 37.20 37.20 37.10 900 0 0.0
04/12/2025: Cổ tức tiền mặt tỉ lệ: 9.86%
04/12/2025
37.10
 0 37.10 37.10 37.10 0 0 0
03/12/2025
37.11
 0 37.11 37.11 37.11 0 0 0
02/12/2025
37.11
 0 37.11 37.11 37.11 0 0 0
01/12/2025
37.11
 0 37.11 37.11 37.11 0 0 0
28/11/2025
37.11
 0 37.11 37.11 37.11 0 0 0
27/11/2025
37.11
 1,100 37.11 37.11 37.11 0 1,100 -0.0
26/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
25/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
24/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
21/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
20/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
19/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
18/11/2025
36.14
 100 36.14 36.14 36.14 0 0 0
17/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
14/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
13/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
12/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
11/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
10/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
07/11/2025
36.14
 0 36.14 36.14 36.14 0 0 0
06/11/2025
36.14
 100 36.14 36.14 36.14 100 0 0.0
05/11/2025
32.93
 0 32.93 32.93 32.93 0 0 0
04/11/2025
32.93
 0 32.93 32.93 32.93 0 0 0
03/11/2025
32.93
 0 32.93 32.93 32.93 0 0 0
31/10/2025
32.93
 0 32.93 32.93 32.93 0 0 0
30/10/2025
32.93
 0 32.93 32.93 32.93 0 0 0
29/10/2025
32.93
 0 32.93 32.93 32.93 0 0 0
28/10/2025
32.93
 0 32.93 32.93 32.93 0 0 0
27/10/2025
32.93
 0 32.93 32.93 32.93 0 0 0
24/10/2025
32.93
 0 32.93 32.93 32.93 0 0 0
23/10/2025
32.93
 200 32.93 32.93 32.93 200 0 0.0
22/10/2025
36.04
 0 36.04 36.04 36.04 0 0 0
21/10/2025
36.04
 0 36.04 36.04 36.04 0 0 0
20/10/2025
36.04
 100 36.04 36.04 36.04 0 0 0
17/10/2025
35.17
 0 35.17 35.17 35.17 0 0 0
16/10/2025
35.17
 100 35.17 35.17 35.17 0 0 0
15/10/2025
38.58
 0 38.58 38.58 38.58 0 0 0
14/10/2025
38.58
 0 38.58 38.58 38.58 0 0 0
13/10/2025
38.58
 0 38.58 38.58 38.58 0 0 0
10/10/2025
38.58
 0 38.58 38.58 38.58 0 0 0
09/10/2025
38.58
 0 38.58 38.58 38.58 0 0 0
08/10/2025
38.58
 2,000 38.58 46.86 38.58 0 0 0
07/10/2025
42.76
 0 42.76 42.76 42.76 0 0 0
06/10/2025
42.76
 100 42.76 42.76 42.76 0 0 0
03/10/2025
38.96
 100 38.96 38.96 38.96 0 0 0
02/10/2025
36.04
 0 36.04 36.04 36.04 0 0 0
01/10/2025
36.04
 300 36.04 36.04 36.04 300 0 0.0
30/09/2025
33.90
 0 33.90 33.90 33.90 0 0 0
29/09/2025
33.90
 3,000 35.07 35.07 33.90 2,500 3,000 -0.0
26/09/2025
34.09
 200 34.09 34.09 34.09 100 200 -0.0
25/09/2025
35.07
 300 35.07 35.07 35.07 0 300 -0.0
24/09/2025
35.07
 2,100 34.19 35.07 34.19 0 2,100 -0.1
23/09/2025
37.99
 300 37.99 37.99 37.99 0 0 0
22/09/2025
36.04
 1,200 36.33 36.33 36.04 1,100 1,200 -0.0
19/09/2025
37.99
 0 37.99 37.99 37.99 0 0 0
18/09/2025
37.99
 0 37.99 37.99 37.99 0 0 0
17/09/2025
37.99
 0 37.99 37.99 37.99 0 0 0
16/09/2025
37.99
 0 37.99 37.99 37.99 0 0 0
15/09/2025
37.99
 1,800 38.28 38.28 37.99 0 0 0
12/09/2025
38.28
 0 38.28 38.28 38.28 0 0 0
11/09/2025
38.28
 0 38.28 38.28 38.28 0 0 0
10/09/2025
38.28
 100 38.28 38.28 38.28 0 0 0
09/09/2025
38.28
 700 38.28 38.28 38.28 0 0 0
08/09/2025
42.47
 100 42.47 42.47 42.47 0 0 0
05/09/2025
38.77
 700 42.57 42.57 38.77 0 0 0
04/09/2025
38.87
 100 38.87 38.87 38.87 0 0 0
03/09/2025
37.02
 0 37.02 37.02 37.02 0 0 0
29/08/2025
37.02
 500 37.02 37.02 37.02 0 0 0
28/08/2025
35.17
 0 35.17 35.17 35.17 0 0 0
27/08/2025
35.17
 0 35.17 35.17 35.17 0 0 0
26/08/2025
35.17
 0 35.17 35.17 35.17 0 0 0
25/08/2025
35.17
 0 35.17 35.17 35.17 0 0 0
22/08/2025
35.17
 0 35.17 35.17 35.17 0 0 0
21/08/2025
35.17
 0 35.17 35.17 35.17 0 0 0
20/08/2025
35.17
 0 35.17 35.17 35.17 0 0 0
19/08/2025
35.17
 0 35.17 35.17 35.17 0 0 0
18/08/2025
35.17
 0 35.17 35.17 35.17 0 0 0
15/08/2025
35.17
 0 35.17 35.17 35.17 0 0 0
14/08/2025
35.17
 100 35.17 35.17 35.17 0 0 0
13/08/2025
38.96
 0 38.96 38.96 38.96 0 0 0
12/08/2025
38.96
 12,300 38.38 38.96 38.38 0 0 0
11/08/2025
38.58
 200 35.07 38.58 35.07 0 0 0
08/08/2025
35.07
 0 35.07 35.07 35.07 0 0 0
07/08/2025
35.07
 2,800 33.61 36.63 33.61 500 0 0.0
06/08/2025
33.31
 0 33.31 33.31 33.31 0 0 0
05/08/2025
33.31
 0 33.31 33.31 33.31 0 0 0
04/08/2025
33.31
 0 33.31 33.31 33.31 0 0 0
01/08/2025
33.31
 100 33.31 33.31 33.31 0 0 0
31/07/2025
33.12
 100 33.12 33.12 33.12 100 0 0.0
30/07/2025
31.37
 0 31.37 31.37 31.37 0 0 0
29/07/2025
31.37
 0 31.37 31.37 31.37 0 0 0
28/07/2025
31.37
 0 31.37 31.37 31.37 0 0 0
25/07/2025
31.37
 0 31.37 31.37 31.37 0 0 0
24/07/2025
31.37
 0 31.37 31.37 31.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |