CTCP Chế biến gỗ Thuận An (gta)

9.50
0.10
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -10.48% 9,900 0 0
9.40
10.50
9.50
2 tháng
(2025-10-06) 		-0.33 -3.39% 67,700 30,000 0.3
9.21
10.50
9.50
3 tháng
(2025-09-08) 		-0.28 -2.89% 88,700 30,000 0.3
9.21
10.50
9.50
6 tháng
(2025-06-09) 		0.12 1.33% 190,600 30,000 0.3
8.85
10.50
9.50
12 tháng
(2024-12-10) 		-0.30 -3.14% 577,000 25,000 0.3
8.56
10.56
9.50
24 tháng
(2023-12-18) 		-3.71 -28.32% 2,678,300 8,000 0.0
8.56
14.47
9.50
36 tháng
(2022-12-21) 		-1.07 -10.21% 3,649,600 -19,100 -1.8
8.56
16.84
9.50
60 tháng
(2020-12-31) 		-0.88 -8.54% 11,349,970 -39,912 -2.0
8.56
19.24
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.01
 8,700 13.97 14.01 13.10 0 0 0
25/04/2022
13.97
 15,900 13.97 14.38 13.02 0 0 0
22/04/2022
13.97
 10,800 13.97 14.09 13.35 0 0 0
21/04/2022
13.97
 9,000 14.01 14.26 13.35 0 0 0
20/04/2022
14.01
 6,800 14.05 14.34 13.76 0 0 0
19/04/2022
14.05
 5,100 14.42 14.42 14.01 0 0 0
18/04/2022
14.42
 4,100 14.59 14.83 14.01 0 0 0
15/04/2022
14.59
 11,000 14.17 14.63 14.01 0 0 0
14/04/2022
14.17
 10,300 14.30 14.59 14.05 0 0 0
13/04/2022
14.30
 1,400 14.26 15.00 14.26 0 0 0
12/04/2022
14.26
 18,000 14.46 14.71 14.26 0 0 0
08/04/2022
14.46
 9,800 14.83 14.83 14.42 0 0 0
07/04/2022
14.83
 4,700 14.92 15.04 14.59 0 0 0
06/04/2022
14.92
 12,800 14.83 15.08 14.67 0 0 0
05/04/2022
14.83
 11,600 14.59 15.04 14.75 0 0 0
04/04/2022
14.59
 7,200 14.54 15.25 14.50 0 0 0
01/04/2022
14.54
 27,700 14.46 15.25 14.26 0 0 0
31/03/2022
14.46
 13,900 14.96 15.00 14.38 0 0 0
30/03/2022
14.96
 12,900 15.25 15.25 14.67 0 0 0
29/03/2022
15.25
 35,200 14.59 15.49 14.59 0 0 0
28/03/2022
14.59
 17,500 14.59 14.63 14.30 0 0 0
25/03/2022
14.59
 21,500 14.71 14.79 14.54 0 0 0
24/03/2022
14.71
 12,400 14.63 14.96 14.59 0 0 0
23/03/2022
14.63
 40,800 14.50 14.67 14.50 0 0 0
22/03/2022
14.50
 28,100 14.59 14.83 14.42 0 0 0
21/03/2022
14.59
 34,700 14.83 14.83 14.30 0 0 0
18/03/2022
14.83
 54,700 14.79 15.12 14.59 0 0 0
17/03/2022
14.79
 41,500 15.45 16.15 14.75 0 0 0
16/03/2022
15.45
 66,300 15.57 15.57 14.71 0 0 0
15/03/2022
15.57
 72,600 16.44 17.26 15.33 0 600 -0.0
14/03/2022
16.44
 133,900 15.37 16.44 16.19 0 0 0
11/03/2022
15.37
 124,900 14.38 15.37 14.67 0 0 0
10/03/2022
14.38
 7,500 14.34 14.42 13.89 0 0 0
09/03/2022
14.34
 8,100 14.42 14.63 13.84 0 0 0
08/03/2022
14.42
 7,600 14.50 14.54 14.17 0 0 0
07/03/2022
14.50
 23,800 14.42 14.54 14.17 0 0 0
04/03/2022
14.42
 17,100 14.38 14.50 14.09 0 0 0
03/03/2022
14.38
 8,000 14.34 14.46 13.93 0 0 0
02/03/2022
14.34
 6,100 14.42 14.50 13.84 0 0 0
01/03/2022
14.42
 9,500 14.34 14.59 14.30 0 0 0
28/02/2022
14.34
 8,600 14.34 14.67 14.22 0 0 0
25/02/2022
14.34
 14,800 14.26 14.83 14.34 600 0 0.0
24/02/2022
14.26
 15,600 14.34 14.50 14.17 6,000 0 0.1
23/02/2022
14.34
 9,400 14.26 14.42 14.09 0 0 0
22/02/2022
14.26
 25,400 14.30 14.34 14.01 0 0 0
21/02/2022
14.30
 5,900 14.17 14.34 13.93 0 0 0
18/02/2022
14.17
 14,300 14.09 14.34 14.01 0 500 -0.0
17/02/2022
14.09
 22,700 14.01 14.26 14.01 0 0 0
16/02/2022
14.01
 12,000 14.09 14.46 13.76 0 0 0
15/02/2022
14.09
 7,400 14.01 14.38 14.01 0 0 0
14/02/2022
14.01
 800 14.09 14.42 13.64 0 0 0
11/02/2022
14.09
 1,800 14.30 14.30 13.97 0 0 0
10/02/2022
14.30
 5,600 14.42 14.42 14.01 0 0 0
09/02/2022
14.42
 3,700 14.17 14.42 13.93 0 0 0
08/02/2022
14.17
 3,700 14.30 14.30 13.84 0 0 0
07/02/2022
14.30
 2,400 14.34 14.67 13.76 0 0 0
28/01/2022
14.34
 5,600 13.84 14.34 13.60 0 0 0
27/01/2022
13.84
 18,700 13.60 13.84 13.10 0 0 0
26/01/2022
13.60
 6,500 14.30 14.30 13.60 0 0 0
25/01/2022
14.30
 100 14.09 14.30 14.30 0 0 0
24/01/2022
14.09
 3,700 13.84 14.67 13.76 0 0 0
21/01/2022
13.84
 17,000 14.01 14.38 13.84 0 0 0
20/01/2022
14.01
 3,700 14.71 14.71 13.84 0 0 0
19/01/2022
14.71
 9,200 14.30 14.83 13.93 0 0 0
18/01/2022
14.30
 3,500 14.83 14.83 13.93 0 0 0
17/01/2022
14.83
 19,000 14.01 14.83 14.17 0 0 0
14/01/2022
14.01
 40,300 14.75 14.75 13.72 0 0 0
13/01/2022
14.75
 16,800 15.29 15.82 14.30 0 0 0
12/01/2022
15.29
 16,400 15.62 15.62 14.54 0 0 0
11/01/2022
15.62
 28,300 15.66 15.90 14.59 0 0 0
10/01/2022
15.66
 27,000 16.03 17.10 14.92 0 0 0
07/01/2022
16.03
 54,800 15.00 16.03 15.00 0 0 0
06/01/2022
15.00
 23,700 14.50 15.08 14.63 0 0 0
05/01/2022
14.50
 11,000 14.38 14.50 14.34 100 0 0.0
04/01/2022
14.38
 15,700 14.42 14.67 14.34 0 0 0
31/12/2021
14.42
 26,500 14.30 14.42 14.30 0 0 0
30/12/2021
14.30
 22,100 14.30 14.59 14.22 0 0 0
29/12/2021
14.30
 11,000 14.42 14.42 14.13 0 0 0
28/12/2021
14.42
 28,400 14.30 14.42 14.13 0 0 0
27/12/2021
14.30
 10,500 14.46 14.71 14.26 0 0 0
24/12/2021
14.46
 8,000 14.59 14.59 14.34 0 0 0
23/12/2021
14.59
 8,900 14.22 14.63 14.22 0 0 0
22/12/2021
14.22
 19,600 14.67 14.67 14.22 0 0 0
21/12/2021
14.67
 2,100 14.71 15.00 14.30 0 0 0
20/12/2021
14.71
 7,700 14.75 14.75 14.30 0 300 -0.0
17/12/2021
14.75
 20,700 14.83 14.83 14.42 0 0 0
16/12/2021
14.83
 11,100 14.50 14.83 14.26 0 0 0
15/12/2021
14.50
 5,200 14.75 14.83 14.17 0 0 0
14/12/2021
14.75
 8,100 14.83 14.92 14.22 0 0 0
13/12/2021
14.83
 22,700 14.34 14.92 14.34 0 0 0
10/12/2021
14.34
 12,100 14.50 14.50 14.17 0 0 0
09/12/2021
14.50
 7,700 14.59 14.59 14.09 0 0 0
08/12/2021
14.59
 6,000 14.26 14.75 14.01 0 0 0
07/12/2021
14.26
 25,200 13.93 14.83 13.93 0 0 0
06/12/2021
13.93
 5,700 14.92 15.41 13.93 0 100 -0.0
03/12/2021
14.92
 23,600 15.37 15.66 14.83 0 0 0
02/12/2021
15.37
 9,500 15.66 15.90 15.33 0 0 0
01/12/2021
15.66
 3,000 15.41 15.66 15.41 0 0 0
30/11/2021
15.41
 24,800 15.66 16.19 15.25 0 0 0
29/11/2021
15.66
 20,200 15.70 16.23 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |