CTCP Giấy Việt Trì (gvt)

72.20
-10.70
(-12.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.05 2.54% 37,100 -600 0
71
82.90
72.20
2 tháng
(2026-06-08) 		-3.53 -4.09% 41,000 -600 0
71
86.43
72.20
3 tháng
(2026-05-07) 		-1.80 -2.13% 51,100 -600 0
66.89
86.53
72.20
6 tháng
(2026-02-06) 		17.93 27.60% 80,600 -600 0.0
56.21
98.56
72.20
12 tháng
(2025-08-11) 		14.72 21.60% 118,700 -1,100 -0.0
56.21
98.56
72.20
24 tháng
(2024-08-15) 		21.83 35.76% 248,141 -500 0.0
55.91
121.07
72.20
36 tháng
(2023-08-21) 		19.84 31.47% 510,270 -600 0.0
50.85
121.07
72.20
60 tháng
(2021-08-31) 		16.59 25.02% 880,372 -13,188 -1.8
50.85
128.02
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2022
82.11
 100 93.25 93.25 82.11 0 0 0
10/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
07/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
06/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
05/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
04/10/2022
93.25
 1 93.25 93.25 93.25 0 0 0
03/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
30/09/2022
93.25
 0 93.25 93.25 93.25 0 0 0
29/09/2022
93.25
 500 87.33 93.25 93.25 0 0 0
28/09/2022
87.33
 0 87.33 87.33 87.33 0 0 0
27/09/2022
87.33
 100 87.01 87.33 87.33 0 0 0
26/09/2022
87.01
 100 86.93 87.01 87.01 0 0 0
23/09/2022
86.93
 300 95.31 95.31 86.93 0 0 0
22/09/2022
95.31
 0 95.31 95.31 95.31 0 0 0
21/09/2022
95.31
 0 95.31 95.31 95.31 0 0 0
20/09/2022
95.31
 0 94.83 95.31 94.83 0 0 0
19/09/2022
94.83
 1 94.83 94.83 94.83 0 0 0
16/09/2022
94.83
 2,100 91.75 95.47 94.83 0 0 0
15/09/2022
91.75
 1,457 79.50 91.75 80.69 0 0 0
14/09/2022
79.50
 2,600 94.83 94.83 79.50 0 0 0
13/09/2022
94.83
 5,332 91.67 101.16 79.03 0 0 0
12/09/2022
91.67
 200 96.34 96.34 91.67 0 0 0
09/09/2022
96.34
 2,100 113.33 113.33 96.34 0 0 0
08/09/2022
113.33
 100 98.71 113.33 113.33 0 0 0
07/09/2022
98.71
 100 88.67 98.71 98.71 0 0 0
06/09/2022
88.67
 100 98.71 98.71 88.67 0 0 0
05/09/2022
98.71
 100 88.12 98.71 98.71 0 0 0
31/08/2022
88.12
 300 84.01 88.12 88.12 0 0 0
30/08/2022
84.01
 0 84.01 84.01 84.01 0 0 0
29/08/2022
84.01
 0 84.01 84.01 84.01 0 0 0
26/08/2022
84.01
 100 98.79 98.79 84.01 0 0 0
25/08/2022
98.79
 0 98.79 98.79 98.79 0 0 0
24/08/2022
98.79
 707 90.96 98.79 98.79 0 0 0
23/08/2022
90.96
 100 101.16 101.16 90.96 0 0 0
22/08/2022
101.16
 0 101.16 101.16 101.16 0 0 0
19/08/2022
101.16
 0 101.16 101.16 101.16 0 0 0
18/08/2022
101.16
 500 98.79 101.16 101.16 0 0 0
17/08/2022
98.79
 0 98.79 98.79 98.79 0 0 0
16/08/2022
98.79
 1,000 98.79 98.79 98.79 0 0 0
15/08/2022
98.79
 18 98.79 98.79 98.79 0 0 0
12/08/2022
98.79
 392 98.79 98.79 98.79 0 0 0
11/08/2022
98.79
 800 98.79 98.79 98.79 0 0 0
10/08/2022
98.79
 705 97.44 98.79 98.79 0 0 0
09/08/2022
97.44
 100 97.44 97.44 97.44 0 0 0
08/08/2022
97.44
 100 97.44 97.44 97.44 0 0 0
05/08/2022
97.44
 0 97.44 97.44 97.44 0 0 0
04/08/2022
97.44
 0 98.79 97.44 97.44 0 0 0
03/08/2022
98.79
 1,800 90.88 98.79 96.41 0 0 0
02/08/2022
90.88
 0 90.88 90.88 90.88 0 0 0
01/08/2022
90.88
 0 90.88 90.88 90.88 0 0 0
29/07/2022
90.88
 0 90.88 90.88 90.88 0 0 0
28/07/2022
90.88
 700 90.88 90.88 90.88 0 0 0
27/07/2022
90.88
 0 90.88 90.88 90.88 0 0 0
26/07/2022
90.88
 126 94.83 94.83 90.88 0 0 0
25/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
22/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
21/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
20/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
19/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
18/07/2022
94.83
 100 94.83 94.83 94.83 100 0 0.0
15/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
14/07/2022
94.83
 0 94.83 94.83 94.83 0 0 0
13/07/2022
94.83
 1,800 92.62 94.83 94.83 0 0 0
12/07/2022
92.62
 0 93.25 92.62 92.62 0 0 0
11/07/2022
93.25
 701 108.82 108.82 92.54 100 0 0.0
08/07/2022
108.82
 100 94.75 108.82 108.82 0 0 0
07/07/2022
94.75
 0 94.75 94.75 94.75 0 0 0
06/07/2022
94.75
 100 85.51 94.75 94.75 0 0 0
05/07/2022
85.51
 200 99.89 99.89 85.11 0 0 0
04/07/2022
99.89
 3 99.89 99.89 99.89 0 0 0
01/07/2022
99.89
 100 87.01 99.89 99.89 0 0 0
30/06/2022
87.01
 0 87.01 87.01 87.01 0 0 0
29/06/2022
87.01
 2,108 81.40 87.01 86.93 0 0 0
28/06/2022
81.40
 0 81.40 81.40 81.40 0 0 0
27/06/2022
81.40
 100 94.83 94.83 81.40 0 0 0
24/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
23/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
22/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
21/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
20/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
17/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
16/06/2022
94.83
 10 94.83 94.83 94.83 0 0 0
15/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
14/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
13/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
10/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
09/06/2022
94.83
 0 94.83 94.83 94.83 0 0 0
08/06/2022
94.83
 100 99.65 99.65 94.83 0 0 0
07/06/2022
99.65
 0 99.65 99.65 99.65 0 0 0
06/06/2022
99.65
 0 99.65 99.65 99.65 0 0 0
03/06/2022
99.65
 0 102.74 99.65 102.74 0 0 0
02/06/2022
102.74
 100 99.65 102.74 99.65 0 0 0
01/06/2022
99.65
 0 99.65 99.65 99.65 0 0 0
31/05/2022
99.65
 0 102.74 99.65 102.74 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 39%
30/05/2022
102.74
 32 99.65 102.74 99.65 0 0 0
27/05/2022
99.66
 1,100 101.19 101.19 99.66 0 0 0
26/05/2022
101.19
 0 101.19 101.19 101.19 0 0 0
25/05/2022
101.19
 100 100.65 101.19 101.19 0 0 0
24/05/2022
100.65
 0 100.65 100.65 100.65 0 0 0
23/05/2022
100.65
 0 100.65 100.65 100.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |