CTCP Giấy Việt Trì (gvt)

77
1.90
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-5.90 -7.28% 9,300 0 0
75.10
89.80
77
2 tháng
(2026-04-20) 		-3 -3.84% 11,800 0 0
69.50
97.90
77
3 tháng
(2026-03-23) 		16.70 28.60% 32,200 0 0
58.40
102.40
77
6 tháng
(2025-12-22) 		-6.51 -7.98% 51,600 100 0.0
58.40
102.40
77
12 tháng
(2025-06-24) 		3.21 4.46% 82,300 -500 -0.0
58.40
125.79
77
24 tháng
(2024-07-01) 		11.12 17.38% 291,585 100 0.0
58.08
125.79
77
36 tháng
(2023-07-05) 		4.06 5.71% 475,673 0 0.0
52.84
125.79
77
60 tháng
(2021-07-15) 		15.77 26.57% 948,327 -12,288 -1.8
52.84
133.01
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2022
94.51
 100 105.10 105.10 94.51 0 0 0
22/08/2022
105.10
 0 105.10 105.10 105.10 0 0 0
19/08/2022
105.10
 0 105.10 105.10 105.10 0 0 0
18/08/2022
105.10
 500 102.63 105.10 105.10 0 0 0
17/08/2022
102.63
 0 102.63 102.63 102.63 0 0 0
16/08/2022
102.63
 1,000 102.63 102.63 102.63 0 0 0
15/08/2022
102.63
 18 102.63 102.63 102.63 0 0 0
12/08/2022
102.63
 392 102.63 102.63 102.63 0 0 0
11/08/2022
102.63
 800 102.63 102.63 102.63 0 0 0
10/08/2022
102.63
 705 101.24 102.63 102.63 0 0 0
09/08/2022
101.24
 100 101.24 101.24 101.24 0 0 0
08/08/2022
101.24
 100 101.24 101.24 101.24 0 0 0
05/08/2022
101.24
 0 101.24 101.24 101.24 0 0 0
04/08/2022
101.24
 0 102.63 101.24 101.24 0 0 0
03/08/2022
102.63
 1,800 94.42 102.63 100.17 0 0 0
02/08/2022
94.42
 0 94.42 94.42 94.42 0 0 0
01/08/2022
94.42
 0 94.42 94.42 94.42 0 0 0
29/07/2022
94.42
 0 94.42 94.42 94.42 0 0 0
28/07/2022
94.42
 700 94.42 94.42 94.42 0 0 0
27/07/2022
94.42
 0 94.42 94.42 94.42 0 0 0
26/07/2022
94.42
 126 98.53 98.53 94.42 0 0 0
25/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
22/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
21/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
20/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
19/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
18/07/2022
98.53
 100 98.53 98.53 98.53 100 0 0.0
15/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
14/07/2022
98.53
 0 98.53 98.53 98.53 0 0 0
13/07/2022
98.53
 1,800 96.23 98.53 98.53 0 0 0
12/07/2022
96.23
 0 96.89 96.23 96.23 0 0 0
11/07/2022
96.89
 701 113.06 113.06 96.15 100 0 0.0
08/07/2022
113.06
 100 98.45 113.06 113.06 0 0 0
07/07/2022
98.45
 0 98.45 98.45 98.45 0 0 0
06/07/2022
98.45
 100 88.84 98.45 98.45 0 0 0
05/07/2022
88.84
 200 103.78 103.78 88.43 0 0 0
04/07/2022
103.78
 3 103.78 103.78 103.78 0 0 0
01/07/2022
103.78
 100 90.40 103.78 103.78 0 0 0
30/06/2022
90.40
 0 90.40 90.40 90.40 0 0 0
29/06/2022
90.40
 2,108 84.57 90.40 90.32 0 0 0
28/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
27/06/2022
84.57
 100 98.53 98.53 84.57 0 0 0
24/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
23/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
22/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
21/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
20/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
17/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
16/06/2022
98.53
 10 98.53 98.53 98.53 0 0 0
15/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
14/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
13/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
10/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
09/06/2022
98.53
 0 98.53 98.53 98.53 0 0 0
08/06/2022
98.53
 100 103.54 103.54 98.53 0 0 0
07/06/2022
103.54
 0 103.54 103.54 103.54 0 0 0
06/06/2022
103.54
 0 103.54 103.54 103.54 0 0 0
03/06/2022
103.54
 0 106.74 103.54 106.74 0 0 0
02/06/2022
106.74
 100 103.54 106.74 103.54 0 0 0
01/06/2022
103.54
 0 103.54 103.54 103.54 0 0 0
31/05/2022
103.54
 0 106.74 103.54 106.74 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 39%
30/05/2022
106.74
 32 103.54 106.74 103.54 0 0 0
27/05/2022
103.54
 1,100 105.13 105.13 103.54 0 0 0
26/05/2022
105.13
 0 105.13 105.13 105.13 0 0 0
25/05/2022
105.13
 100 104.57 105.13 105.13 0 0 0
24/05/2022
104.57
 0 104.57 104.57 104.57 0 0 0
23/05/2022
104.57
 0 104.57 104.57 104.57 0 0 0
20/05/2022
104.57
 0 104.57 104.57 104.57 0 0 0
19/05/2022
104.57
 0 107.52 104.57 104.57 0 0 0
18/05/2022
107.52
 16 107.52 107.52 104.57 0 0 0
17/05/2022
107.52
 7,600 103.70 107.52 103.54 0 0 0
16/05/2022
103.70
 0 103.70 103.70 103.70 0 0 0
13/05/2022
103.70
 0 103.70 103.70 103.70 0 0 0
12/05/2022
103.70
 0 107.52 103.70 103.70 0 0 0
11/05/2022
107.52
 2,200 103.54 107.52 103.54 0 0 0
10/05/2022
103.54
 0 103.54 103.54 103.54 0 0 0
09/05/2022
103.54
 3,000 103.54 103.54 103.54 0 0 0
06/05/2022
103.54
 2,702 103.94 103.94 103.54 0 200 -0.0
05/05/2022
103.94
 200 103.94 103.94 103.94 100 0 0.0
04/05/2022
103.94
 56 103.94 103.94 103.94 0 0 0
29/04/2022
103.94
 0 103.94 103.94 103.94 0 0 0
28/04/2022
103.94
 1,900 100.03 103.94 103.94 0 0 0
27/04/2022
100.03
 0 100.03 100.03 100.03 0 0 0
26/04/2022
100.03
 0 99.63 100.03 100.03 0 0 0
25/04/2022
99.63
 1,800 107.60 107.60 99.55 0 800 -0.1
22/04/2022
107.60
 0 107.60 107.60 107.60 0 0 0
21/04/2022
107.60
 0 107.60 107.60 107.60 0 0 0
20/04/2022
107.60
 0 107.52 107.60 107.52 0 0 0
19/04/2022
107.52
 3,400 109.91 109.91 107.52 0 0 0
18/04/2022
109.91
 0 109.91 109.91 109.91 0 0 0
15/04/2022
109.91
 0 109.91 109.91 109.91 0 0 0
14/04/2022
109.91
 1,600 111.10 111.10 109.91 0 0 0
13/04/2022
111.10
 4,100 109.11 111.10 109.91 0 0 0
12/04/2022
109.11
 100 115.48 115.48 109.11 0 0 0
08/04/2022
115.48
 0 115.48 115.48 115.48 0 0 0
07/04/2022
115.48
 0 115.48 115.48 115.48 0 0 0
06/04/2022
115.48
 0 115.48 115.48 115.48 0 0 0
05/04/2022
115.48
 4,965 115.48 115.48 115.40 0 2,000 -0.3
04/04/2022
115.48
 3,600 107.52 115.48 114.69 0 0 0
01/04/2022
107.52
 100 107.52 107.52 107.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |