CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
71.60
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
71.60
3 tháng
(2025-09-08) 		4.20 5.61% 18,400 0 0
70.10
92.60
71.60
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
71.60
12 tháng
(2024-12-10) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
71.60
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
71.60
36 tháng
(2022-12-21) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
71.60
60 tháng
(2020-12-31) 		37.06 88.36% 1,520,351 5,112 -0.4
40.44
138.20
71.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2022
115.44
 0 115.44 115.44 115.44 0 0 0
16/02/2022
115.44
 0 115.44 115.44 115.44 0 0 0
15/02/2022
115.44
 100 103.61 115.44 115.44 0 100 -0.0
14/02/2022
103.61
 18,200 115.44 115.44 103.61 0 2,000 -0.3
11/02/2022
115.44
 0 115.44 115.44 115.44 0 0 0
10/02/2022
115.44
 100 115.86 115.86 115.44 0 100 -0.0
09/02/2022
115.86
 300 115.86 115.86 115.86 0 0 0
08/02/2022
115.86
 0 115.86 115.86 115.86 0 0 0
07/02/2022
115.86
 0 115.86 115.86 115.86 0 0 0
28/01/2022
115.86
 0 115.86 115.86 115.86 0 0 0
27/01/2022
115.86
 100 109.24 115.86 115.86 0 0 0
26/01/2022
109.24
 0 109.24 109.24 109.24 0 0 0
25/01/2022
109.24
 1,200 112.55 112.55 109.24 0 0 0
24/01/2022
112.55
 0 112.55 112.55 112.55 0 0 0
21/01/2022
112.55
 300 110.89 112.55 112.55 0 0 0
20/01/2022
110.89
 100 110.89 110.89 110.89 0 0 0
19/01/2022
110.89
 200 110.40 110.89 110.89 0 0 0
18/01/2022
110.40
 0 129.93 110.40 129.93 0 0 0
17/01/2022
129.93
 719 115.03 129.93 102.62 0 0 0
14/01/2022
115.03
 0 115.03 115.03 115.03 0 0 0
13/01/2022
115.03
 0 115.03 115.03 115.03 0 0 0
12/01/2022
115.03
 0 115.03 115.03 115.03 0 0 0
11/01/2022
115.03
 0 115.03 115.03 115.03 0 0 0
10/01/2022
115.03
 0 115.03 115.03 115.03 0 0 0
07/01/2022
115.03
 0 115.03 115.03 115.03 0 0 0
06/01/2022
115.03
 100 115.44 115.44 115.03 0 0 0
05/01/2022
115.44
 1,500 116.27 116.27 115.44 0 0 0
04/01/2022
116.27
 4,630 116.69 133.24 115.86 0 0 0
31/12/2021
116.69
 301 136.13 136.13 115.86 0 0 0
30/12/2021
136.13
 178 117.51 136.13 136.13 0 0 0
29/12/2021
117.51
 1,900 122.64 141.51 106.01 0 0 0
28/12/2021
122.64
 2,231 122.48 144.82 122.56 0 0 0
27/12/2021
122.48
 671 120.08 139.03 122.48 0 0 0
24/12/2021
120.08
 1,118 124.96 125.79 120.08 0 0 0
23/12/2021
124.96
 400 138.20 138.20 124.96 0 0 0
22/12/2021
138.20
 14 138.20 138.20 133.82 0 0 0
21/12/2021
138.20
 12,200 130.75 139.03 126.86 0 0 0
20/12/2021
130.75
 5,345 120.00 130.75 115.86 0 0 0
17/12/2021
120.00
 2,400 120.00 128.27 120.00 0 0 0
16/12/2021
120.00
 2,000 110.40 120.00 111.72 0 0 0
15/12/2021
110.40
 5,300 96.00 110.40 107.58 0 0 0
14/12/2021
96.00
 440 107.58 107.58 96.00 0 0 0
13/12/2021
107.58
 2,802 103.44 107.58 103.44 0 0 0
10/12/2021
103.44
 2,400 99.31 103.44 98.48 0 0 0
09/12/2021
99.31
 1,161 98.48 100.13 98.48 0 200 -0.0
08/12/2021
98.48
 6,000 95.17 99.31 94.34 0 0 0
07/12/2021
95.17
 200 90.53 95.17 95.17 0 0 0
06/12/2021
90.53
 100 91.03 91.03 90.53 0 0 0
03/12/2021
91.03
 1,561 99.22 99.22 89.46 0 0 0
02/12/2021
99.22
 3,100 99.14 99.22 98.48 0 0 0
01/12/2021
99.14
 1,611 86.89 99.14 86.89 0 0 0
30/11/2021
86.89
 300 99.31 99.31 86.89 0 0 0
29/11/2021
99.31
 24 99.31 99.31 99.31 0 0 0
26/11/2021
99.31
 3,000 99.31 99.31 99.31 0 0 0
25/11/2021
99.31
 10,905 98.48 99.31 97.24 0 0 0
24/11/2021
98.48
 1,400 101.79 101.79 91.03 0 0 0
23/11/2021
101.79
 200 104.69 104.69 81.93 0 0 0
22/11/2021
104.69
 3,000 91.03 104.69 81.76 0 0 0
19/11/2021
91.03
 100 91.03 91.03 91.03 100 0 0.0
18/11/2021
91.03
 1,100 89.38 91.03 91.03 0 0 0
17/11/2021
89.38
 0 89.38 89.38 89.38 0 0 0
16/11/2021
89.38
 400 86.23 89.38 89.38 400 0 0.0
15/11/2021
86.23
 0 86.23 86.23 86.23 0 0 0
12/11/2021
86.23
 0 86.23 86.23 86.23 0 0 0
11/11/2021
86.23
 0 86.23 86.23 86.23 0 0 0
10/11/2021
86.23
 0 89.38 86.23 89.38 0 0 0
09/11/2021
89.38
 500 95.17 95.17 83.58 0 0 0
08/11/2021
95.17
 400 99.31 99.31 89.38 0 0 0
05/11/2021
99.31
 36 99.31 99.31 99.31 0 0 0
04/11/2021
99.31
 0 99.31 99.31 99.31 0 0 0
03/11/2021
99.31
 113 88.63 99.31 99.31 0 0 0
02/11/2021
88.63
 1,000 99.31 99.31 88.63 0 0 0
01/11/2021
99.31
 14,112 88.55 99.31 91.03 12 0 0.0
29/10/2021
88.55
 0 88.55 88.55 88.55 0 0 0
28/10/2021
88.55
 0 88.55 88.55 88.55 0 0 0
27/10/2021
88.55
 0 88.55 88.55 88.55 0 0 0
26/10/2021
88.55
 0 93.51 88.55 93.51 0 0 0
25/10/2021
93.51
 800 88.05 93.51 87.80 0 0 0
22/10/2021
88.05
 800 88.05 88.05 88.05 0 0 0
21/10/2021
88.05
 0 89.38 88.05 89.38 0 0 0
20/10/2021
89.38
 10,100 81.93 89.38 86.89 0 0 0
19/10/2021
81.93
 100 79.86 81.93 81.93 0 0 0
18/10/2021
79.86
 1,200 86.07 86.07 79.86 0 0 0
15/10/2021
86.07
 0 86.07 86.07 86.07 0 0 0
14/10/2021
86.07
 200 86.89 86.89 86.07 0 0 0
13/10/2021
86.89
 6,100 82.76 91.03 86.89 0 0 0
12/10/2021
82.76
 200 81.93 82.76 82.34 200 0 0.0
11/10/2021
81.93
 200 81.93 81.93 81.93 0 0 0
08/10/2021
81.93
 0 81.93 81.93 81.93 0 0 0
07/10/2021
81.93
 900 82.76 82.76 81.93 0 0 0
06/10/2021
82.76
 2,900 81.10 82.76 81.10 0 0 0
05/10/2021
81.10
 900 77.05 81.10 79.86 0 0 0
04/10/2021
77.05
 100 81.10 81.10 77.05 0 0 0
01/10/2021
81.10
 0 81.10 81.10 81.10 0 0 0
30/09/2021
81.10
 0 81.10 81.10 81.10 0 0 0
29/09/2021
81.10
 29 81.10 81.10 81.10 0 0 0
28/09/2021
81.10
 1,020 82.42 82.42 81.10 0 0 0
27/09/2021
82.42
 4,497 83.58 83.58 82.34 0 0 0
24/09/2021
83.58
 1,472 82.59 83.58 81.93 0 0 0
23/09/2021
82.59
 1,962 73.24 82.59 81.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |