CTCP Giấy Việt Trì (gvt)

58.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.80 -16.81% 7,000 200 0.0
58.40
89.70
58.40
2 tháng
(2026-01-16) 		-19.56 -25.09% 16,900 100 0.0
58.40
89.70
58.40
3 tháng
(2025-12-17) 		-23.21 -28.44% 19,400 100 0.0
58.40
89.70
58.40
6 tháng
(2025-09-18) 		-9.06 -13.44% 43,900 100 0.0
58.40
89.70
58.40
12 tháng
(2025-03-24) 		-11.65 -16.63% 59,000 100 0.0
58.40
125.79
58.40
24 tháng
(2024-03-27) 		0.89 1.54% 292,784 0 0.0
57.51
125.79
58.40
36 tháng
(2023-04-03) 		-16.32 -21.84% 482,404 0 0.0
52.84
125.79
58.40
60 tháng
(2021-04-12) 		1.36 2.38% 1,184,628 2,615 -0.6
47.22
133.01
58.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2022
104.57
 0 104.57 104.57 104.57 0 0 0
23/05/2022
104.57
 0 104.57 104.57 104.57 0 0 0
20/05/2022
104.57
 0 104.57 104.57 104.57 0 0 0
19/05/2022
104.57
 0 107.52 104.57 104.57 0 0 0
18/05/2022
107.52
 16 107.52 107.52 104.57 0 0 0
17/05/2022
107.52
 7,600 103.70 107.52 103.54 0 0 0
16/05/2022
103.70
 0 103.70 103.70 103.70 0 0 0
13/05/2022
103.70
 0 103.70 103.70 103.70 0 0 0
12/05/2022
103.70
 0 107.52 103.70 103.70 0 0 0
11/05/2022
107.52
 2,200 103.54 107.52 103.54 0 0 0
10/05/2022
103.54
 0 103.54 103.54 103.54 0 0 0
09/05/2022
103.54
 3,000 103.54 103.54 103.54 0 0 0
06/05/2022
103.54
 2,702 103.94 103.94 103.54 0 200 -0.0
05/05/2022
103.94
 200 103.94 103.94 103.94 100 0 0.0
04/05/2022
103.94
 56 103.94 103.94 103.94 0 0 0
29/04/2022
103.94
 0 103.94 103.94 103.94 0 0 0
28/04/2022
103.94
 1,900 100.03 103.94 103.94 0 0 0
27/04/2022
100.03
 0 100.03 100.03 100.03 0 0 0
26/04/2022
100.03
 0 99.63 100.03 100.03 0 0 0
25/04/2022
99.63
 1,800 107.60 107.60 99.55 0 800 -0.1
22/04/2022
107.60
 0 107.60 107.60 107.60 0 0 0
21/04/2022
107.60
 0 107.60 107.60 107.60 0 0 0
20/04/2022
107.60
 0 107.52 107.60 107.52 0 0 0
19/04/2022
107.52
 3,400 109.91 109.91 107.52 0 0 0
18/04/2022
109.91
 0 109.91 109.91 109.91 0 0 0
15/04/2022
109.91
 0 109.91 109.91 109.91 0 0 0
14/04/2022
109.91
 1,600 111.10 111.10 109.91 0 0 0
13/04/2022
111.10
 4,100 109.11 111.10 109.91 0 0 0
12/04/2022
109.11
 100 115.48 115.48 109.11 0 0 0
08/04/2022
115.48
 0 115.48 115.48 115.48 0 0 0
07/04/2022
115.48
 0 115.48 115.48 115.48 0 0 0
06/04/2022
115.48
 0 115.48 115.48 115.48 0 0 0
05/04/2022
115.48
 4,965 115.48 115.48 115.40 0 2,000 -0.3
04/04/2022
115.48
 3,600 107.52 115.48 114.69 0 0 0
01/04/2022
107.52
 100 107.52 107.52 107.52 0 0 0
31/03/2022
107.52
 100 107.52 107.52 107.52 0 100 -0.0
30/03/2022
107.52
 2,000 115.48 115.48 107.52 0 0 0
29/03/2022
115.48
 1,100 115.48 115.48 114.69 0 1,100 -0.2
28/03/2022
115.48
 300 110.70 115.48 110.70 0 0 0
25/03/2022
110.70
 2,516 110.70 110.70 110.70 0 2,500 -0.3
24/03/2022
110.70
 0 110.70 110.70 110.70 0 0 0
23/03/2022
110.70
 2,800 110.70 110.70 110.70 0 1,200 -0.2
22/03/2022
110.70
 500 110.70 110.70 110.70 0 500 -0.1
21/03/2022
110.70
 600 110.70 110.70 110.70 0 500 -0.1
18/03/2022
110.70
 500 110.15 110.70 110.70 0 500 -0.1
17/03/2022
110.15
 515 110.31 110.31 110.15 0 0 0
16/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
15/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
14/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
11/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
10/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
09/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
08/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
07/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
04/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
03/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
02/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
01/03/2022
110.31
 0 110.31 110.31 110.31 0 0 0
28/02/2022
110.31
 0 110.31 110.31 110.31 0 0 0
25/02/2022
110.31
 0 110.31 110.31 110.31 0 0 0
24/02/2022
110.31
 0 110.31 110.31 110.31 0 0 0
23/02/2022
110.31
 0 110.31 110.31 110.31 0 0 0
22/02/2022
110.31
 0 110.70 110.31 110.31 0 0 0
21/02/2022
110.70
 3,085 111.10 111.10 109.91 0 2,000 -0.3
18/02/2022
111.10
 9 111.10 111.10 111.10 0 0 0
17/02/2022
111.10
 0 111.10 111.10 111.10 0 0 0
16/02/2022
111.10
 0 111.10 111.10 111.10 0 0 0
15/02/2022
111.10
 100 99.71 111.10 111.10 0 100 -0.0
14/02/2022
99.71
 18,200 111.10 111.10 99.71 0 2,000 -0.3
11/02/2022
111.10
 0 111.10 111.10 111.10 0 0 0
10/02/2022
111.10
 100 111.50 111.50 111.10 0 100 -0.0
09/02/2022
111.50
 300 111.50 111.50 111.50 0 0 0
08/02/2022
111.50
 0 111.50 111.50 111.50 0 0 0
07/02/2022
111.50
 0 111.50 111.50 111.50 0 0 0
28/01/2022
111.50
 0 111.50 111.50 111.50 0 0 0
27/01/2022
111.50
 100 105.13 111.50 111.50 0 0 0
26/01/2022
105.13
 0 105.13 105.13 105.13 0 0 0
25/01/2022
105.13
 1,200 108.32 108.32 105.13 0 0 0
24/01/2022
108.32
 0 108.32 108.32 108.32 0 0 0
21/01/2022
108.32
 300 106.72 108.32 108.32 0 0 0
20/01/2022
106.72
 100 106.72 106.72 106.72 0 0 0
19/01/2022
106.72
 200 106.24 106.72 106.72 0 0 0
18/01/2022
106.24
 0 125.04 106.24 125.04 0 0 0
17/01/2022
125.04
 719 110.70 125.04 98.76 0 0 0
14/01/2022
110.70
 0 110.70 110.70 110.70 0 0 0
13/01/2022
110.70
 0 110.70 110.70 110.70 0 0 0
12/01/2022
110.70
 0 110.70 110.70 110.70 0 0 0
11/01/2022
110.70
 0 110.70 110.70 110.70 0 0 0
10/01/2022
110.70
 0 110.70 110.70 110.70 0 0 0
07/01/2022
110.70
 0 110.70 110.70 110.70 0 0 0
06/01/2022
110.70
 100 111.10 111.10 110.70 0 0 0
05/01/2022
111.10
 1,500 111.90 111.90 111.10 0 0 0
04/01/2022
111.90
 4,630 112.30 128.23 111.50 0 0 0
31/12/2021
112.30
 301 131.01 131.01 111.50 0 0 0
30/12/2021
131.01
 178 113.09 131.01 131.01 0 0 0
29/12/2021
113.09
 1,900 118.03 136.19 102.02 0 0 0
28/12/2021
118.03
 2,231 117.87 139.38 117.95 0 0 0
27/12/2021
117.87
 671 115.56 133.80 117.87 0 0 0
24/12/2021
115.56
 1,118 120.26 121.06 115.56 0 0 0
23/12/2021
120.26
 400 133.01 133.01 120.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |