| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
2.28 | 2.88% | 38,500 | -600 | 0 |
71
82.68
81.40
|
|
2 tháng
(2026-06-01) |
0.65 | 0.80% | 41,000 | -600 | 0 |
71
86.43
81.40
|
|
3 tháng
(2026-05-04) |
-3.30 | -3.90% | 51,500 | -600 | 0 |
66.89
86.53
81.40
|
|
6 tháng
(2026-02-02) |
7.48 | 10.12% | 82,700 | -500 | 0.0 |
56.21
98.56
81.40
|
|
12 tháng
(2025-08-04) |
-12.62 | -13.42% | 118,800 | -1,100 | -0.0 |
56.21
98.56
81.40
|
|
24 tháng
(2024-08-09) |
20.33 | 33.30% | 249,061 | -500 | 0.0 |
55.91
121.07
81.40
|
|
36 tháng
(2023-08-15) |
14.25 | 21.22% | 510,370 | -700 | -0.0 |
50.85
121.07
81.40
|
|
60 tháng
(2021-08-25) |
24.29 | 42.53% | 913,843 | -13,188 | -1.8 |
50.85
128.02
81.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 30/07/2026 |
81.40
|
0 | 81.40 | 81.40 | 81.40 | 0 | 0 | 0 | |
| 29/07/2026 |
81.40
|
300 | 81.40 | 81.40 | 81.40 | 0 | 0 | 0 | |
| 28/07/2026 |
81.40
|
1,100 | 81.40 | 81.40 | 81.40 | 0 | 0 | 0 | |
| 27/07/2026 |
81.40
|
800 | 81.40 | 81.40 | 81.40 | 0 | 0 | 0 | |
| 24/07/2026 |
81.40
|
700 | 81.40 | 81.40 | 81.40 | 0 | 0 | 0 | |
| 23/07/2026 |
81.40
|
100 | 81.40 | 81.40 | 81.40 | 0 | 0 | 0 | |
| 22/07/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 | |
| 21/07/2026 |
71
|
100 | 71 | 71 | 71 | 0 | 0 | 0 | |
| 20/07/2026 |
78
|
32,100 | 78 | 78 | 78 | 0 | 600 | 0 | |
| 17/07/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 | |
| 16/07/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 | |
| 15/07/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 | |
| 14/07/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 | |
| 13/07/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 | |
| 10/07/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 | |
| 09/07/2026: Cổ tức tiền mặt tỉ lệ: 30% | |||||||||
| 09/07/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 | |
| 08/07/2026 |
77.00
|
1,200 | 79.89 | 79.89 | 77.00 | 0 | 0 | 0 | |
| 07/07/2026 |
79.89
|
600 | 79.89 | 79.89 | 79.89 | 0 | 0 | 0 | |
| 06/07/2026 |
80.85
|
0 | 80.85 | 80.85 | 80.85 | 0 | 0 | 0 | |
| 03/07/2026 |
80.85
|
200 | 80.85 | 80.85 | 80.85 | 0 | 0 | 0 | |
| 02/07/2026 |
80.85
|
0 | 80.85 | 80.85 | 80.85 | 0 | 0 | 0 | |
| 01/07/2026 |
82.68
|
200 | 78.93 | 82.68 | 78.93 | 0 | 0 | 0 | |
| 30/06/2026 |
79.12
|
1,100 | 78.93 | 90.96 | 78.93 | 0 | 0 | 0 | |
| 29/06/2026 |
78.06
|
1,100 | 78.93 | 81.72 | 78.06 | 0 | 0 | 0 | |
| 26/06/2026 |
77.48
|
500 | 72.77 | 77.48 | 72.77 | 0 | 0 | 0 | |
| 25/06/2026 |
74.11
|
0 | 74.11 | 74.11 | 74.11 | 0 | 0 | 0 | |
| 24/06/2026 |
74.11
|
0 | 74.11 | 74.11 | 74.11 | 0 | 0 | 0 | |
| 23/06/2026 |
74.11
|
0 | 74.11 | 74.11 | 74.11 | 0 | 0 | 0 | |
| 22/06/2026 |
74.11
|
0 | 74.11 | 74.11 | 74.11 | 0 | 0 | 0 | |
| 19/06/2026 |
74.11
|
100 | 74.11 | 74.11 | 74.11 | 0 | 0 | 0 | |
| 18/06/2026 |
72.28
|
100 | 72.28 | 72.28 | 72.28 | 0 | 0 | 0 | |
| 17/06/2026 |
74.59
|
600 | 74.59 | 74.59 | 74.59 | 0 | 0 | 0 | |
| 16/06/2026 |
86.43
|
0 | 86.43 | 86.43 | 86.43 | 0 | 0 | 0 | |
| 15/06/2026 |
86.43
|
0 | 86.43 | 86.43 | 86.43 | 0 | 0 | 0 | |
| 12/06/2026 |
86.43
|
0 | 86.43 | 86.43 | 86.43 | 0 | 0 | 0 | |
| 11/06/2026 |
86.43
|
0 | 86.43 | 86.43 | 86.43 | 0 | 0 | 0 | |
| 10/06/2026 |
86.43
|
0 | 86.43 | 86.43 | 86.43 | 0 | 0 | 0 | |
| 09/06/2026 |
86.43
|
0 | 86.43 | 86.43 | 86.43 | 0 | 0 | 0 | |
| 08/06/2026 |
86.43
|
0 | 86.43 | 86.43 | 86.43 | 0 | 0 | 0 | |
| 05/06/2026 |
86.43
|
0 | 86.43 | 86.43 | 86.43 | 0 | 0 | 0 | |
| 04/06/2026 |
86.43
|
100 | 86.43 | 86.43 | 86.43 | 0 | 0 | 0 | |
| 03/06/2026 |
80.75
|
0 | 80.75 | 80.75 | 80.75 | 0 | 0 | 0 | |
| 02/06/2026 |
80.75
|
0 | 80.75 | 80.75 | 80.75 | 0 | 0 | 0 | |
| 01/06/2026 |
80.75
|
0 | 80.75 | 80.75 | 80.75 | 0 | 0 | 0 | |
| 29/05/2026 |
80.75
|
0 | 80.75 | 80.75 | 80.75 | 0 | 0 | 0 | |
| 28/05/2026 |
80.75
|
0 | 80.75 | 80.75 | 80.75 | 0 | 0 | 0 | |
| 27/05/2026 |
80.75
|
100 | 80.75 | 80.75 | 80.75 | 0 | 0 | 0 | |
| 26/05/2026 |
77.19
|
0 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 | |
| 25/05/2026 |
77.19
|
0 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 | |
| 22/05/2026 |
77.19
|
0 | 77.19 | 77.19 | 77.19 | 0 | 0 | 0 | |
| 21/05/2026 |
77.00
|
4,600 | 85.09 | 85.09 | 77.00 | 0 | 0 | 0 | |
| 20/05/2026 |
77.96
|
3,800 | 75.17 | 77.96 | 75.08 | 0 | 0 | 0 | |
| 19/05/2026 |
86.53
|
100 | 86.53 | 86.53 | 86.53 | 0 | 0 | 0 | |
| 18/05/2026 |
84.12
|
300 | 66.41 | 84.12 | 66.41 | 0 | 0 | 0 | |
| 15/05/2026 |
76.90
|
500 | 76.90 | 76.90 | 76.90 | 0 | 0 | 0 | |
| 14/05/2026 |
66.89
|
100 | 66.89 | 66.89 | 66.89 | 0 | 0 | 0 | |
| 13/05/2026 |
78.93
|
300 | 77.19 | 78.93 | 77.19 | 0 | 0 | 0 | |
| 12/05/2026 |
84.89
|
0 | 84.89 | 84.89 | 84.89 | 0 | 0 | 0 | |
| 11/05/2026 |
84.89
|
0 | 84.89 | 84.89 | 84.89 | 0 | 0 | 0 | |
| 08/05/2026 |
84.89
|
0 | 84.89 | 84.89 | 84.89 | 0 | 0 | 0 | |
| 07/05/2026 |
84.70
|
200 | 85.09 | 85.09 | 84.70 | 0 | 0 | 0 | |
| 06/05/2026 |
79.89
|
400 | 79.79 | 79.89 | 79.79 | 0 | 0 | 0 | |
| 05/05/2026 |
84.70
|
0 | 84.70 | 84.70 | 84.70 | 0 | 0 | 0 | |
| 04/05/2026 |
84.70
|
100 | 84.70 | 84.70 | 84.70 | 0 | 0 | 0 | |
| 29/04/2026 |
88.55
|
200 | 88.55 | 88.55 | 88.55 | 0 | 0 | 0 | |
| 28/04/2026 |
94.23
|
0 | 94.23 | 94.23 | 94.23 | 0 | 0 | 0 | |
| 24/04/2026 |
94.23
|
0 | 94.23 | 94.23 | 94.23 | 0 | 0 | 0 | |
| 23/04/2026 |
94.23
|
0 | 94.23 | 94.23 | 94.23 | 0 | 0 | 0 | |
| 22/04/2026 |
94.23
|
100 | 94.23 | 94.23 | 94.23 | 0 | 0 | 0 | |
| 21/04/2026 |
82.78
|
100 | 82.78 | 82.78 | 82.78 | 0 | 0 | 0 | |
| 20/04/2026 |
75.17
|
100 | 75.17 | 75.17 | 75.17 | 0 | 0 | 0 | |
| 17/04/2026 |
88.07
|
0 | 88.07 | 88.07 | 88.07 | 0 | 0 | 0 | |
| 16/04/2026 |
88.07
|
100 | 88.07 | 88.07 | 88.07 | 0 | 0 | 0 | |
| 15/04/2026 |
91.44
|
0 | 91.44 | 91.44 | 91.44 | 0 | 0 | 0 | |
| 14/04/2026 |
91.44
|
0 | 91.44 | 91.44 | 91.44 | 0 | 0 | 0 | |
| 13/04/2026 |
91.44
|
0 | 91.44 | 91.44 | 91.44 | 0 | 0 | 0 | |
| 10/04/2026 |
91.44
|
100 | 91.44 | 91.44 | 91.44 | 0 | 0 | 0 | |
| 09/04/2026 |
98.56
|
100 | 98.56 | 98.56 | 98.56 | 0 | 0 | 0 | |
| 08/04/2026 |
85.66
|
5,200 | 94.23 | 94.23 | 85.66 | 0 | 0 | 0 | |
| 07/04/2026 |
83.55
|
0 | 83.55 | 83.55 | 83.55 | 0 | 0 | 0 | |
| 06/04/2026 |
83.55
|
0 | 83.55 | 83.55 | 83.55 | 0 | 0 | 0 | |
| 03/04/2026 |
83.55
|
1,100 | 83.55 | 83.55 | 83.55 | 0 | 0 | 0 | |
| 02/04/2026 |
85.47
|
3,000 | 86.63 | 86.63 | 85.47 | 0 | 0 | 0 | |
| 01/04/2026 |
85.47
|
100 | 85.47 | 85.47 | 85.47 | 0 | 0 | 0 | |
| 31/03/2026 |
85.28
|
10,400 | 85.28 | 85.28 | 85.28 | 0 | 0 | 0 | |
| 30/03/2026 |
74.21
|
200 | 74.11 | 74.21 | 74.11 | 0 | 0 | 0 | |
| 27/03/2026 |
64.58
|
0 | 64.58 | 64.58 | 64.58 | 0 | 0 | 0 | |
| 26/03/2026 |
64.58
|
0 | 64.58 | 64.58 | 64.58 | 0 | 0 | 0 | |
| 25/03/2026 |
64.58
|
100 | 64.58 | 64.58 | 64.58 | 0 | 0 | 0 | |
| 24/03/2026 |
56.21
|
0 | 56.21 | 56.21 | 56.21 | 0 | 0 | 0 | |
| 23/03/2026 |
56.21
|
0 | 56.21 | 56.21 | 56.21 | 0 | 0 | 0 | |
| 20/03/2026 |
56.21
|
0 | 56.21 | 56.21 | 56.21 | 0 | 0 | 0 | |
| 19/03/2026 |
56.21
|
0 | 56.21 | 56.21 | 56.21 | 0 | 0 | 0 | |
| 18/03/2026 |
56.21
|
0 | 56.21 | 56.21 | 56.21 | 0 | 0 | 0 | |
| 17/03/2026 |
56.21
|
0 | 56.21 | 56.21 | 56.21 | 0 | 0 | 0 | |
| 16/03/2026 |
56.21
|
0 | 56.21 | 56.21 | 56.21 | 0 | 0 | 0 | |
| 13/03/2026 |
56.21
|
100 | 56.21 | 56.21 | 56.21 | 0 | 0 | 0 | |
| 12/03/2026 |
65.64
|
0 | 65.64 | 65.64 | 65.64 | 0 | 0 | 0 | |
| 11/03/2026 |
65.64
|
100 | 65.64 | 65.64 | 65.64 | 0 | 0 | 0 | |
| 10/03/2026 |
77.00
|
0 | 77.00 | 77.00 | 77.00 | 0 | 0 | 0 | |