| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-2.20 | -2.78% | 5,600 | 0 | 0 |
70.10
84.80
76.90
|
|
2 tháng
(2025-10-13) |
-2.60 | -3.27% | 19,100 | 0 | 0 |
70.10
88.80
76.90
|
|
3 tháng
(2025-09-15) |
-3 | -3.75% | 22,900 | 0 | 0 |
70.10
92.60
76.90
|
|
6 tháng
(2025-06-16) |
2.30 | 3.08% | 29,000 | -600 | -0.1 |
63.20
130.70
76.90
|
|
12 tháng
(2024-12-17) |
3.65 | 4.97% | 75,462 | 0 | -0.0 |
63.20
130.70
76.90
|
|
24 tháng
(2023-12-29) |
13.88 | 21.99% | 292,470 | -200 | -0.0 |
57.55
130.70
76.90
|
|
36 tháng
(2022-12-28) |
-7.46 | -8.83% | 466,050 | 100 | 0.0 |
54.90
130.70
76.90
|
|
60 tháng
(2021-01-07) |
31.18 | 68.05% | 1,518,856 | 5,112 | -0.4 |
40.44
138.20
76.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
76.90
|
1,600 | 76.90 | 76.90 | 75 | 0 | 0 | 0 |
| 11/12/2025 |
77
|
2,300 | 72.20 | 79.90 | 72.20 | 0 | 0 | 0 |
| 10/12/2025 |
84.80
|
100 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 09/12/2025 |
82.40
|
100 | 82.40 | 82.40 | 82.40 | 0 | 0 | 0 |
| 08/12/2025 |
72
|
2,100 | 72.10 | 72.10 | 71.70 | 0 | 0 | 0 |
| 05/12/2025 |
71.60
|
100 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 04/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 03/12/2025 |
79
|
200 | 79 | 79 | 79 | 0 | 0 | 0 |
| 02/12/2025 |
83.20
|
0 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 01/12/2025 |
83.20
|
0 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 28/11/2025 |
83.20
|
0 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 27/11/2025 |
83.20
|
0 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 26/11/2025 |
83.20
|
0 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 25/11/2025 |
83.20
|
0 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 24/11/2025 |
83.20
|
100 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 21/11/2025 |
72.60
|
0 | 72.60 | 72.60 | 72.60 | 0 | 0 | 0 |
| 20/11/2025 |
72.60
|
0 | 72.60 | 72.60 | 72.60 | 0 | 0 | 0 |
| 19/11/2025 |
72.60
|
100 | 72.60 | 72.60 | 72.60 | 0 | 0 | 0 |
| 18/11/2025 |
70.10
|
100 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 17/11/2025 |
79
|
400 | 79 | 79 | 79 | 0 | 0 | 0 |
| 14/11/2025 |
79.20
|
0 | 79.20 | 79.20 | 79.20 | 0 | 0 | 0 |
| 13/11/2025 |
79.20
|
0 | 79.20 | 79.20 | 79.20 | 0 | 0 | 0 |
| 12/11/2025 |
79.20
|
0 | 79.20 | 79.20 | 79.20 | 0 | 0 | 0 |
| 11/11/2025 |
79.20
|
200 | 79.20 | 79.20 | 79.20 | 0 | 0 | 0 |
| 10/11/2025 |
88.80
|
0 | 88.80 | 88.80 | 88.80 | 0 | 0 | 0 |
| 07/11/2025 |
88.80
|
0 | 88.80 | 88.80 | 88.80 | 0 | 0 | 0 |
| 06/11/2025 |
80
|
200 | 97.50 | 97.50 | 80 | 0 | 0 | 0 |
| 05/11/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 04/11/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 03/11/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 31/10/2025 |
84.80
|
100 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 30/10/2025 |
78.10
|
0 | 78.10 | 78.10 | 78.10 | 0 | 0 | 0 |
| 29/10/2025 |
78
|
3,800 | 83 | 84.50 | 77 | 0 | 0 | 0 |
| 28/10/2025 |
84.80
|
100 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 27/10/2025 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 24/10/2025 |
78
|
900 | 78 | 78 | 78 | 0 | 0 | 0 |
| 23/10/2025 |
78
|
2,000 | 78 | 78 | 78 | 0 | 0 | 0 |
| 22/10/2025 |
79
|
3,000 | 78 | 79 | 78 | 0 | 0 | 0 |
| 21/10/2025 |
79
|
3,100 | 97.60 | 97.60 | 78 | 0 | 0 | 0 |
| 20/10/2025 |
84.90
|
0 | 84.90 | 84.90 | 84.90 | 0 | 0 | 0 |
| 17/10/2025 |
84.90
|
0 | 84.90 | 84.90 | 84.90 | 0 | 0 | 0 |
| 16/10/2025 |
84.90
|
0 | 84.90 | 84.90 | 84.90 | 0 | 0 | 0 |
| 15/10/2025 |
84.90
|
100 | 84.90 | 84.90 | 84.90 | 0 | 0 | 0 |
| 14/10/2025 |
79.60
|
0 | 79.60 | 79.60 | 79.60 | 0 | 0 | 0 |
| 13/10/2025 |
79.60
|
0 | 79.60 | 79.60 | 79.60 | 0 | 0 | 0 |
| 10/10/2025 |
79.60
|
0 | 79.60 | 79.60 | 79.60 | 0 | 0 | 0 |
| 09/10/2025 |
79.60
|
0 | 79.60 | 79.60 | 79.60 | 0 | 0 | 0 |
| 08/10/2025 |
79.60
|
200 | 79.60 | 79.60 | 79.60 | 0 | 0 | 0 |
| 07/10/2025 |
79.30
|
0 | 79.30 | 79.30 | 79.30 | 0 | 0 | 0 |
| 06/10/2025 |
79.60
|
2,200 | 79 | 79.60 | 79 | 0 | 0 | 0 |
| 03/10/2025 |
74.10
|
200 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 02/10/2025 |
78.50
|
300 | 79.80 | 79.80 | 78.50 | 0 | 0 | 0 |
| 01/10/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 30/09/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 29/09/2025 |
80
|
200 | 80 | 80 | 80 | 0 | 0 | 0 |
| 26/09/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 25/09/2025 |
80
|
200 | 80 | 80 | 80 | 0 | 0 | 0 |
| 24/09/2025 |
92.60
|
100 | 92.60 | 92.60 | 92.60 | 0 | 0 | 0 |
| 23/09/2025 |
80.60
|
0 | 80.60 | 80.60 | 80.60 | 0 | 0 | 0 |
| 22/09/2025 |
80.60
|
0 | 80.60 | 80.60 | 80.60 | 0 | 0 | 0 |
| 19/09/2025 |
80.60
|
300 | 80.50 | 80.60 | 80.50 | 0 | 0 | 0 |
| 18/09/2025 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 17/09/2025 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 16/09/2025 |
70.10
|
100 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 15/09/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 12/09/2025 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 11/09/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 10/09/2025 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 09/09/2025 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 |
| 08/09/2025 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 |
| 05/09/2025 |
74.80
|
100 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 |
| 04/09/2025 |
65.10
|
0 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
| 03/09/2025 |
65.10
|
0 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
| 29/08/2025 |
65.10
|
0 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
| 28/08/2025 |
65.10
|
100 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
| 27/08/2025 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 26/08/2025 |
75.20
|
100 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 25/08/2025 |
88
|
1,100 | 88 | 90 | 88 | 0 | 600 | -0.1 |
| 22/08/2025 |
83.40
|
100 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 21/08/2025 |
72.60
|
0 | 72.60 | 72.60 | 72.60 | 0 | 0 | 0 |
| 20/08/2025 |
72.60
|
400 | 72.60 | 72.60 | 72.60 | 0 | 0 | 0 |
| 19/08/2025 |
63.20
|
0 | 63.20 | 63.20 | 63.20 | 0 | 0 | 0 |
| 18/08/2025 |
63.20
|
0 | 63.20 | 63.20 | 63.20 | 0 | 0 | 0 |
| 15/08/2025 |
63.20
|
0 | 63.20 | 63.20 | 63.20 | 0 | 0 | 0 |
| 14/08/2025 |
63.20
|
0 | 63.20 | 63.20 | 63.20 | 0 | 0 | 0 |
| 13/08/2025 |
63.20
|
100 | 63.20 | 63.20 | 63.20 | 0 | 0 | 0 |
| 12/08/2025 |
73.60
|
0 | 73.60 | 73.60 | 73.60 | 0 | 0 | 0 |
| 11/08/2025 |
73.60
|
0 | 73.60 | 73.60 | 73.60 | 0 | 0 | 0 |
| 08/08/2025 |
73.60
|
100 | 73.60 | 73.60 | 73.60 | 0 | 0 | 0 |
| 07/08/2025 |
86.30
|
0 | 86.30 | 86.30 | 86.30 | 0 | 0 | 0 |
| 06/08/2025 |
86.30
|
0 | 86.30 | 86.30 | 86.30 | 0 | 0 | 0 |
| 05/08/2025 |
86.30
|
100 | 86.30 | 86.30 | 86.30 | 0 | 0 | 0 |
| 04/08/2025 |
101.50
|
0 | 101.50 | 101.50 | 101.50 | 0 | 0 | 0 |
| 01/08/2025 |
130.70
|
1,400 | 130 | 130.70 | 96.70 | 0 | 0 | 0 |
| 31/07/2025 |
113.70
|
0 | 113.70 | 113.70 | 113.70 | 0 | 0 | 0 |
| 30/07/2025 |
113.70
|
0 | 113.70 | 113.70 | 113.70 | 0 | 0 | 0 |
| 29/07/2025 |
113.70
|
100 | 113.70 | 113.70 | 113.70 | 0 | 0 | 0 |
| 28/07/2025 |
99.10
|
100 | 99.10 | 99.10 | 99.10 | 0 | 0 | 0 |
| 25/07/2025 |
86.40
|
100 | 86.40 | 86.40 | 86.40 | 0 | 0 | 0 |
| 24/07/2025 |
75.30
|
200 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |