CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.60
-0.15
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 3.37% 10,506,900 352,300 3.8
10.40
11.40
10.60
2 tháng
(2025-12-01) 		0 0% 18,202,700 436,400 4.7
10.30
11.40
10.60
3 tháng
(2025-10-30) 		-0.55 -4.87% 28,854,500 -162,700 -1.8
10.30
11.40
10.60
6 tháng
(2025-08-01) 		-6.10 -36.20% 152,973,600 -14,255,400 -211.1
9.85
16.85
10.60
12 tháng
(2025-02-03) 		-4.97 -31.61% 328,762,500 -17,599,099 -251.7
9.85
17.60
10.60
24 tháng
(2024-02-15) 		-0.64 -5.62% 543,456,500 -14,677,849 -198.7
9.85
17.60
10.60
36 tháng
(2023-02-13) 		0.60 5.95% 724,110,700 -11,596,485 -154.6
9.68
17.60
10.60
60 tháng
(2021-02-23) 		2.74 34.19% 1,094,213,800 -9,702,804 -66.7
7.91
20.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
10.18
 217,100 9.81 10.18 9.41 500 29,000 -0.6
22/06/2022
9.81
 246,200 9.47 9.86 9.49 5,700 19,400 -0.3
21/06/2022
9.47
 677,800 9.02 9.57 8.54 28,700 1,100 0.5
20/06/2022
9.02
 637,700 9.68 9.81 9.02 34,200 79,900 -0.8
17/06/2022
9.68
 496,400 10.39 10.39 9.68 55,900 9,000 0.9
16/06/2022
10.39
 329,200 9.99 10.55 10.18 12,400 1,500 0.2
15/06/2022
9.99
 970,800 10.73 10.86 9.99 8,000 15,500 -0.1
14/06/2022
10.73
 544,100 11.23 11.23 10.49 7,700 17,000 -0.2
13/06/2022
11.23
 454,000 12.05 12.05 11.23 15,500 28,900 -0.3
10/06/2022
12.05
 845,800 11.94 12.66 11.84 10,900 43,300 -0.7
09/06/2022
11.94
 297,500 11.57 12.02 11.50 16,500 0 0.4
08/06/2022
11.57
 274,000 11.28 11.79 11.34 42,900 600 0.9
07/06/2022
11.28
 562,000 11.60 11.60 10.81 21,600 4,200 0.4
06/06/2022
11.60
 406,200 11.94 12.08 11.60 1,800 7,900 -0.1
03/06/2022
11.94
 294,500 12.02 12.13 11.71 4,500 17,300 -0.3
02/06/2022
12.02
 765,000 11.76 12.21 11.73 11,800 23,300 -0.3
01/06/2022
11.76
 363,500 11.76 12.08 11.57 10,500 26,500 -0.4
31/05/2022
11.76
 508,300 11.76 12.00 11.60 7,500 9,700 -0.0
30/05/2022
11.76
 389,500 11.81 11.86 11.50 2,300 19,400 -0.4
27/05/2022
11.81
 573,300 11.81 12.10 11.60 5,400 34,800 -0.7
26/05/2022
11.81
 748,900 11.57 12.08 11.21 3,900 59,800 -1.3
25/05/2022
11.57
 646,000 10.89 11.63 10.92 18,800 24,500 -0.1
24/05/2022
10.89
 542,500 10.99 10.99 10.39 4,600 10,800 -0.1
23/05/2022
10.99
 868,100 10.65 11.05 10.70 6,300 14,300 -0.2
20/05/2022
10.65
 897,300 9.97 10.65 9.97 73,100 2,700 1.4
19/05/2022
9.97
 767,800 9.97 10.15 9.49 37,200 109,800 -1.4
18/05/2022
9.97
 865,000 10.02 10.49 9.97 44,000 292,000 -4.7
17/05/2022
10.02
 558,600 9.39 10.02 8.86 76,500 70,500 0.1
16/05/2022
9.39
 836,700 9.81 10.49 9.28 51,600 152,300 -1.8
13/05/2022
9.81
 866,100 10.52 10.57 9.81 67,600 70,500 -0.0
12/05/2022
10.52
 705,900 11.28 11.81 10.52 16,400 97,700 -1.7
11/05/2022
11.28
 600,200 11.39 11.71 10.97 17,700 82,800 -1.4
10/05/2022
11.39
 1,025,700 12.08 12.23 11.23 74,000 42,200 0.7
09/05/2022
12.08
 548,400 12.97 12.97 12.08 28,900 7,800 0.5
06/05/2022
12.97
 575,000 13.29 13.71 12.89 41,200 79,600 -0.9
05/05/2022
13.29
 678,300 14.11 14.18 13.24 9,400 146,100 -3.6
04/05/2022
14.11
 444,700 13.97 14.40 13.71 3,000 103,200 -2.7
29/04/2022
13.97
 722,900 13.16 13.97 12.92 31,700 76,800 -1.1
28/04/2022
13.16
 654,800 13.45 13.87 13.08 50,900 133,900 -2.1
27/04/2022
13.45
 543,500 13.13 13.45 12.66 20,100 203,100 -4.5
26/04/2022
13.13
 679,200 13.26 13.26 12.34 81,300 68,200 0.3
25/04/2022
13.26
 556,000 14.24 14.45 13.26 8,800 80,000 -1.8
22/04/2022
14.24
 944,100 14.29 14.76 13.82 4,900 99,200 -2.6
21/04/2022
14.29
 910,400 14.53 14.76 13.53 73,100 62,500 0.3
20/04/2022
14.53
 1,006,200 15.08 15.56 14.29 69,000 55,400 0.4
19/04/2022
15.08
 1,443,600 16.21 16.21 15.08 33,000 66,800 -1.0
18/04/2022
16.21
 1,421,200 17.43 17.43 16.21 10,200 41,600 -1.0
15/04/2022
17.43
 771,600 18.27 18.72 17.43 2,000 44,800 -1.5
14/04/2022
18.27
 530,100 18.17 18.67 18.17 5,100 22,800 -0.6
13/04/2022
18.17
 897,800 16.98 18.17 16.82 41,300 13,400 0.9
12/04/2022
16.98
 724,000 18.24 18.82 16.98 100 122,500 -4.2
08/04/2022
18.24
 1,046,600 19.38 19.48 18.24 2,500 44,200 -1.5
07/04/2022
19.38
 642,100 19.64 20.17 19.38 400 49,400 -1.8
06/04/2022
19.64
 604,900 20.20 20.20 19.62 200 33,100 -1.2
05/04/2022
20.20
 739,400 19.56 20.30 18.98 28,500 300 1.0
04/04/2022
19.56
 571,200 19.25 19.72 19.25 1,900 4,000 -0.1
01/04/2022
19.25
 1,410,700 19.62 19.77 18.72 20,400 600 0.7
31/03/2022
19.62
 1,174,500 20.33 21.04 19.46 4,300 27,200 -0.9
30/03/2022
20.33
 1,125,500 20.30 20.75 19.72 19,900 21,900 -0.1
29/03/2022
20.30
 600,300 20.83 21.25 20.30 8,800 10,800 -0.1
28/03/2022
20.83
 2,735,500 19.88 21.25 19.54 17,900 53,000 -1.3
25/03/2022
19.88
 894,500 19.88 20.20 19.48 1,800 5,400 -0.1
24/03/2022
19.88
 747,900 19.98 20.51 19.56 16,200 11,500 0.2
23/03/2022
19.98
 1,905,600 18.96 20.04 18.82 595,600 1,300 22.1
22/03/2022
18.96
 1,706,100 17.85 18.98 17.82 4,500 16,900 -0.4
21/03/2022
17.85
 527,600 17.61 18.56 17.45 1,700 1,700 0.0
18/03/2022
17.61
 346,800 17.72 17.90 17.53 3,500 16,400 -0.4
17/03/2022
17.72
 301,200 17.69 18.03 17.69 800 5,100 -0.1
16/03/2022
17.69
 813,300 17.40 18.19 17.40 31,000 200 1.0
15/03/2022
17.40
 837,900 17.14 17.66 16.87 11,800 9,400 0.1
14/03/2022
17.14
 800,100 18.06 18.06 17.14 9,000 31,000 -0.7
11/03/2022
18.06
 998,200 18.46 18.82 18.03 14,600 25,900 -0.4
10/03/2022
18.46
 1,181,100 18.96 19.40 18.46 1,700 35,800 -1.2
09/03/2022
18.96
 1,666,000 17.72 18.96 17.24 32,200 7,500 0.8
08/03/2022
17.72
 856,900 18.72 18.72 17.72 200 58,500 -2.0
07/03/2022
18.72
 1,338,600 18.43 18.96 17.82 43,700 4,800 1.3
04/03/2022
18.43
 839,500 18.82 18.82 18.30 1,900 25,500 -0.8
03/03/2022
18.82
 611,400 18.80 19.19 18.64 104,400 0 3.7
02/03/2022
18.80
 1,384,500 18.98 19.40 17.93 63,000 10,400 1.9
01/03/2022
18.98
 1,183,200 20.04 20.04 18.98 28,300 13,500 0.6
28/02/2022
20.04
 884,100 19.25 20.14 18.82 213,200 200 7.9
25/02/2022
19.25
 949,900 18.40 19.35 18.40 165,300 1,800 5.9
24/02/2022
18.40
 2,037,800 19.19 19.19 17.88 6,100 8,200 -0.1
23/02/2022
19.19
 1,044,100 19.25 19.62 18.77 17,300 700 0.6
22/02/2022
19.25
 2,470,200 18.46 19.25 17.56 25,200 15,500 0.3
21/02/2022
18.46
 1,554,400 17.43 18.46 17.48 45,600 1,100 1.5
18/02/2022
17.43
 1,747,800 16.87 17.85 16.98 19,200 7,500 0.4
17/02/2022
16.87
 2,680,200 15.79 16.87 15.79 27,900 2,900 0.8
16/02/2022
15.79
 445,300 15.92 16.19 15.74 200 4,000 -0.1
15/02/2022
15.92
 790,500 15.29 16.16 15.29 214,300 0 6.4
14/02/2022
15.29
 858,000 16.24 16.24 15.29 2,100 26,500 -0.7
11/02/2022
16.24
 831,400 16.24 16.77 16.24 17,900 7,500 0.3
10/02/2022
16.24
 942,200 15.90 16.61 15.85 9,100 200 0.3
09/02/2022
15.90
 467,300 15.82 16.03 15.66 3,900 2,700 0.0
08/02/2022
15.82
 585,000 15.40 16.14 15.34 8,500 100 0.3
07/02/2022
15.40
 952,800 14.98 16.00 15.29 10,100 500 0.3
28/01/2022
14.98
 251,900 14.76 15.24 14.66 42,300 1,800 1.1
27/01/2022
14.76
 165,800 14.87 15.13 14.61 0 5,900 -0.2
26/01/2022
14.87
 292,800 15.13 15.45 14.87 600 26,900 -0.7
25/01/2022
15.13
 270,900 14.76 15.21 14.40 5,700 8,400 -0.1

Chính sách bảo mật | Điều khoản sử dụng |