CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.45
0.10
(0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -8% 9,801,200 -90,300 -1.2
9.96
11.60
10.45
2 tháng
(2026-01-12) 		-0.30 -2.82% 24,389,000 1,003,400 11.2
9.96
11.90
10.45
3 tháng
(2025-12-15) 		0 0% 29,890,600 1,238,500 13.7
9.96
11.90
10.45
6 tháng
(2025-09-15) 		-2.80 -21.29% 72,636,900 -512,200 -4.7
9.85
13.15
10.45
12 tháng
(2025-03-18) 		-4.62 -30.87% 313,038,400 -17,350,688 -252.7
9.85
17.60
10.45
24 tháng
(2024-03-25) 		-1.92 -15.62% 546,057,800 -13,937,123 -190.6
9.85
17.60
10.45
36 tháng
(2023-03-29) 		-0.11 -1.02% 732,829,600 -11,141,285 -149.9
9.85
17.60
10.45
60 tháng
(2021-04-08) 		1.24 13.66% 1,096,175,600 -9,283,804 -65.8
7.94
20.83
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
13.09
 882,100 13.12 13.56 12.91 2,300 66,500 -1.4
29/07/2022
13.12
 776,600 13.12 13.56 12.85 21,100 400 0.4
28/07/2022
13.12
 1,060,000 13.31 13.65 13.09 14,100 32,700 -0.4
27/07/2022
13.31
 727,700 12.75 13.40 12.47 3,900 6,200 -0.0
26/07/2022
12.75
 874,400 12.50 13.16 12.72 1,200 48,000 -1.0
25/07/2022
12.50
 1,557,100 11.70 12.50 11.67 31,500 13,400 0.4
22/07/2022
11.70
 709,600 11.67 12.16 11.67 500 29,000 -0.5
21/07/2022: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
21/07/2022
11.67
 398,700 11.55 12.01 11.60 2,000 68,200 -1.2
20/07/2022
11.55
 1,310,500 11.18 11.55 11.23 16,200 1,400 0.3
19/07/2022
11.18
 599,900 11.34 11.60 11.05 1,500 83,000 -1.7
18/07/2022
11.34
 885,200 11.79 12.02 11.23 28,500 25,600 0.1
15/07/2022
11.79
 1,100,300 11.76 12.37 11.60 9,000 13,000 -0.1
14/07/2022
11.76
 530,000 11.76 12.23 11.60 0 23,200 -0.5
13/07/2022
11.76
 1,263,000 11.42 12.21 11.76 1,900 31,400 -0.7
12/07/2022
11.42
 709,600 10.68 11.42 11.42 0 22,100 -0.5
11/07/2022
10.68
 466,200 10.34 10.81 10.20 6,600 36,200 -0.6
08/07/2022
10.34
 189,600 9.91 10.49 10.07 17,700 82,800 -0.6
07/07/2022
9.91
 166,300 9.91 10.02 9.76 48,900 26,200 0.4
06/07/2022
9.91
 179,000 10.34 10.34 9.86 7,900 5,900 0.0
05/07/2022
10.34
 219,000 10.49 10.55 10.07 5,500 34,500 -0.6
04/07/2022
10.49
 191,500 10.31 10.60 10.34 26,300 24,300 0.0
01/07/2022
10.31
 270,700 10.23 10.36 9.65 34,900 18,100 0.3
30/06/2022
10.23
 244,800 10.49 10.76 10.23 9,300 20,800 -0.2
29/06/2022
10.49
 339,000 10.44 10.65 10.31 8,200 3,600 0.1
28/06/2022
10.44
 439,900 10.28 10.65 10.28 27,500 134,000 -2.1
27/06/2022
10.28
 202,000 9.94 10.28 9.68 12,200 300 0.2
24/06/2022
9.94
 130,500 10.18 10.26 9.94 2,300 8,100 -0.1
23/06/2022
10.18
 217,100 9.81 10.18 9.41 500 29,000 -0.6
22/06/2022
9.81
 246,200 9.47 9.86 9.49 5,700 19,400 -0.3
21/06/2022
9.47
 677,800 9.02 9.57 8.54 28,700 1,100 0.5
20/06/2022
9.02
 637,700 9.68 9.81 9.02 34,200 79,900 -0.8
17/06/2022
9.68
 496,400 10.39 10.39 9.68 55,900 9,000 0.9
16/06/2022
10.39
 329,200 9.99 10.55 10.18 12,400 1,500 0.2
15/06/2022
9.99
 970,800 10.73 10.86 9.99 8,000 15,500 -0.1
14/06/2022
10.73
 544,100 11.23 11.23 10.49 7,700 17,000 -0.2
13/06/2022
11.23
 454,000 12.05 12.05 11.23 15,500 28,900 -0.3
10/06/2022
12.05
 845,800 11.94 12.66 11.84 10,900 43,300 -0.7
09/06/2022
11.94
 297,500 11.57 12.02 11.50 16,500 0 0.4
08/06/2022
11.57
 274,000 11.28 11.79 11.34 42,900 600 0.9
07/06/2022
11.28
 562,000 11.60 11.60 10.81 21,600 4,200 0.4
06/06/2022
11.60
 406,200 11.94 12.08 11.60 1,800 7,900 -0.1
03/06/2022
11.94
 294,500 12.02 12.13 11.71 4,500 17,300 -0.3
02/06/2022
12.02
 765,000 11.76 12.21 11.73 11,800 23,300 -0.3
01/06/2022
11.76
 363,500 11.76 12.08 11.57 10,500 26,500 -0.4
31/05/2022
11.76
 508,300 11.76 12.00 11.60 7,500 9,700 -0.0
30/05/2022
11.76
 389,500 11.81 11.86 11.50 2,300 19,400 -0.4
27/05/2022
11.81
 573,300 11.81 12.10 11.60 5,400 34,800 -0.7
26/05/2022
11.81
 748,900 11.57 12.08 11.21 3,900 59,800 -1.3
25/05/2022
11.57
 646,000 10.89 11.63 10.92 18,800 24,500 -0.1
24/05/2022
10.89
 542,500 10.99 10.99 10.39 4,600 10,800 -0.1
23/05/2022
10.99
 868,100 10.65 11.05 10.70 6,300 14,300 -0.2
20/05/2022
10.65
 897,300 9.97 10.65 9.97 73,100 2,700 1.4
19/05/2022
9.97
 767,800 9.97 10.15 9.49 37,200 109,800 -1.4
18/05/2022
9.97
 865,000 10.02 10.49 9.97 44,000 292,000 -4.7
17/05/2022
10.02
 558,600 9.39 10.02 8.86 76,500 70,500 0.1
16/05/2022
9.39
 836,700 9.81 10.49 9.28 51,600 152,300 -1.8
13/05/2022
9.81
 866,100 10.52 10.57 9.81 67,600 70,500 -0.0
12/05/2022
10.52
 705,900 11.28 11.81 10.52 16,400 97,700 -1.7
11/05/2022
11.28
 600,200 11.39 11.71 10.97 17,700 82,800 -1.4
10/05/2022
11.39
 1,025,700 12.08 12.23 11.23 74,000 42,200 0.7
09/05/2022
12.08
 548,400 12.97 12.97 12.08 28,900 7,800 0.5
06/05/2022
12.97
 575,000 13.29 13.71 12.89 41,200 79,600 -0.9
05/05/2022
13.29
 678,300 14.11 14.18 13.24 9,400 146,100 -3.6
04/05/2022
14.11
 444,700 13.97 14.40 13.71 3,000 103,200 -2.7
29/04/2022
13.97
 722,900 13.16 13.97 12.92 31,700 76,800 -1.1
28/04/2022
13.16
 654,800 13.45 13.87 13.08 50,900 133,900 -2.1
27/04/2022
13.45
 543,500 13.13 13.45 12.66 20,100 203,100 -4.5
26/04/2022
13.13
 679,200 13.26 13.26 12.34 81,300 68,200 0.3
25/04/2022
13.26
 556,000 14.24 14.45 13.26 8,800 80,000 -1.8
22/04/2022
14.24
 944,100 14.29 14.76 13.82 4,900 99,200 -2.6
21/04/2022
14.29
 910,400 14.53 14.76 13.53 73,100 62,500 0.3
20/04/2022
14.53
 1,006,200 15.08 15.56 14.29 69,000 55,400 0.4
19/04/2022
15.08
 1,443,600 16.21 16.21 15.08 33,000 66,800 -1.0
18/04/2022
16.21
 1,421,200 17.43 17.43 16.21 10,200 41,600 -1.0
15/04/2022
17.43
 771,600 18.27 18.72 17.43 2,000 44,800 -1.5
14/04/2022
18.27
 530,100 18.17 18.67 18.17 5,100 22,800 -0.6
13/04/2022
18.17
 897,800 16.98 18.17 16.82 41,300 13,400 0.9
12/04/2022
16.98
 724,000 18.24 18.82 16.98 100 122,500 -4.2
08/04/2022
18.24
 1,046,600 19.38 19.48 18.24 2,500 44,200 -1.5
07/04/2022
19.38
 642,100 19.64 20.17 19.38 400 49,400 -1.8
06/04/2022
19.64
 604,900 20.20 20.20 19.62 200 33,100 -1.2
05/04/2022
20.20
 739,400 19.56 20.30 18.98 28,500 300 1.0
04/04/2022
19.56
 571,200 19.25 19.72 19.25 1,900 4,000 -0.1
01/04/2022
19.25
 1,410,700 19.62 19.77 18.72 20,400 600 0.7
31/03/2022
19.62
 1,174,500 20.33 21.04 19.46 4,300 27,200 -0.9
30/03/2022
20.33
 1,125,500 20.30 20.75 19.72 19,900 21,900 -0.1
29/03/2022
20.30
 600,300 20.83 21.25 20.30 8,800 10,800 -0.1
28/03/2022
20.83
 2,735,500 19.88 21.25 19.54 17,900 53,000 -1.3
25/03/2022
19.88
 894,500 19.88 20.20 19.48 1,800 5,400 -0.1
24/03/2022
19.88
 747,900 19.98 20.51 19.56 16,200 11,500 0.2
23/03/2022
19.98
 1,905,600 18.96 20.04 18.82 595,600 1,300 22.1
22/03/2022
18.96
 1,706,100 17.85 18.98 17.82 4,500 16,900 -0.4
21/03/2022
17.85
 527,600 17.61 18.56 17.45 1,700 1,700 0.0
18/03/2022
17.61
 346,800 17.72 17.90 17.53 3,500 16,400 -0.4
17/03/2022
17.72
 301,200 17.69 18.03 17.69 800 5,100 -0.1
16/03/2022
17.69
 813,300 17.40 18.19 17.40 31,000 200 1.0
15/03/2022
17.40
 837,900 17.14 17.66 16.87 11,800 9,400 0.1
14/03/2022
17.14
 800,100 18.06 18.06 17.14 9,000 31,000 -0.7
11/03/2022
18.06
 998,200 18.46 18.82 18.03 14,600 25,900 -0.4
10/03/2022
18.46
 1,181,100 18.96 19.40 18.46 1,700 35,800 -1.2

Chính sách bảo mật | Điều khoản sử dụng |