Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.75	-0.05	6,800	6,800
09:19	10.75	-0.05	300	7,100
09:21	10.75	-0.05	1,000	8,100
09:24	10.75	-0.05	200	8,300
09:25	10.70	-0.10	3,900	12,200
09:26	10.75	-0.05	100	12,300
09:28	10.75	-0.05	300	12,600
09:30	10.75	-0.05	1,000	13,600
09:31	10.70	-0.10	10,000	23,600
09:36	10.70	-0.10	2,800	26,400
09:37	10.70	-0.10	2,500	28,900
09:40	10.70	-0.10	2,200	31,100
09:45	10.70	-0.10	10,000	41,100
09:47	10.70	-0.10	1,600	42,700
09:48	10.70	-0.10	3,300	46,000
09:49	10.70	-0.10	300	46,300
09:58	10.75	-0.05	100	46,400
09:59	10.75	-0.05	5,000	51,400
10:10	10.75	-0.05	9,300	60,700
10:15	10.75	-0.05	300	61,000
10:24	10.70	-0.10	4,200	65,200
10:25	10.70	-0.10	17,600	82,800
10:30	10.70	-0.10	300	83,100
10:34	10.70	-0.10	2,700	85,800
10:35	10.70	-0.10	100	85,900
10:36	10.70	-0.10	200	86,100
10:38	10.75	-0.05	100	86,200
10:43	10.75	-0.05	100	86,300
10:47	10.70	-0.10	3,600	89,900
10:51	10.70	-0.10	5,100	95,000
10:52	10.70	-0.10	2,500	97,500
10:53	10.75	-0.05	1,100	98,600
10:54	10.70	-0.10	13,100	111,700
10:58	10.70	-0.10	1,100	112,800
10:59	10.70	-0.10	500	113,300
11:10	10.70	-0.10	8,200	121,500
11:14	10.70	-0.10	3,000	124,500
11:15	10.70	-0.10	500	125,000
11:18	10.65	-0.15	10,000	135,000
11:19	10.70	-0.10	21,100	156,100
11:21	10.65	-0.15	5,400	161,500
11:22	10.70	-0.10	500	162,000
11:23	10.65	-0.15	8,300	170,300
11:24	10.65	-0.15	700	171,000
11:27	10.65	-0.15	700	171,700
11:28	10.65	-0.15	100	171,800
11:29	10.65	-0.15	1,200	173,000
13:10	10.70	-0.10	500	173,500
13:17	10.70	-0.10	2,000	175,500
13:19	10.70	-0.10	200	175,700
13:22	10.70	-0.10	2,000	177,700
13:24	10.70	-0.10	3,000	180,700
13:26	10.70	-0.10	6,800	187,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH