Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.30	0.10	1,100	1,100
09:20	11.30	0.10	300	1,400
09:21	11.25	0.05	100	1,500
09:22	11.25	0.05	100	1,600
09:28	11.20	0	15,200	16,800
09:29	11.20	0	200	17,000
09:36	11.20	0	100	17,100
09:40	11.15	-0.05	5,000	22,100
09:41	11.20	0	100	22,200
09:49	11.20	0	100	22,300
09:51	11.20	0	200	22,500
09:52	11.15	-0.05	1,400	23,900
09:53	11.20	0	400	24,300
09:54	11.20	0	500	24,800
09:56	11.20	0	6,200	31,000
10:10	11.20	0	2,000	33,000
10:11	11.20	0	8,000	41,000
10:13	11.25	0.05	100	41,100
10:20	11.25	0.05	200	41,300
10:26	11.20	0	14,400	55,700
10:27	11.25	0.05	100	55,800
10:32	11.20	0	1,100	56,900
10:51	11.20	0	11,100	68,000
10:57	11.20	0	1,000	69,000
10:58	11.20	0	100	69,100
11:10	11.20	0	4,200	73,300
11:14	11.20	0	200	73,500
11:15	11.20	0	100	73,600
11:17	11.20	0	2,000	75,600
13:10	11.25	0.05	80,000	155,600
13:14	11.25	0.05	100	155,700
13:18	11.25	0.05	3,000	158,700
13:27	11.25	0.05	10,000	168,700
13:28	11.25	0.05	100	168,800
13:32	11.25	0.05	17,400	186,200
13:34	11.25	0.05	10,000	196,200
13:35	11.25	0.05	8,000	204,200
13:40	11.25	0.05	2,000	206,200
13:44	11.25	0.05	4,300	210,500
13:45	11.30	0.10	300	210,800
13:50	11.25	0.05	900	211,700
13:51	11.30	0.10	100	211,800
13:52	11.30	0.10	300	212,100
13:58	11.25	0.05	3,000	215,100
13:59	11.25	0.05	2,000	217,100
14:10	11.25	0.05	17,000	234,100
14:11	11.25	0.05	17,200	251,300
14:12	11.25	0.05	1,800	253,100
14:13	11.20	0	2,100	255,200
14:14	11.20	0	200	255,400
14:15	11.25	0.05	100	255,500
14:16	11.25	0.05	1,500	257,000
14:18	11.20	0	1,200	258,200
14:21	11.25	0.05	12,000	270,200
14:23	11.25	0.05	2,100	272,300
14:25	11.20	0	600	272,900
14:27	11.20	0	10,400	283,300
14:28	11.25	0.05	800	284,100
14:29	11.25	0.05	3,200	287,300
14:30	11.20	0	900	288,200
14:45	11.20	0	57,000	345,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH