Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.10	0.20	2,900	2,900
09:16	11.15	0.25	2,500	5,400
09:18	11.15	0.25	1,300	6,700
09:19	11.15	0.25	500	7,200
09:20	11.15	0.25	2,600	9,800
09:22	11.15	0.25	1,000	10,800
09:25	11.10	0.20	9,300	20,100
09:28	11.05	0.15	400	20,500
09:29	11.10	0.20	100	20,600
09:36	11.05	0.15	300	20,900
09:37	11.10	0.20	700	21,600
09:41	11.05	0.15	8,300	29,900
09:43	11.05	0.15	6,000	35,900
09:44	11.05	0.15	100	36,000
09:45	11.05	0.15	100	36,100
09:46	11.05	0.15	1,300	37,400
09:47	11	0.10	1,000	38,400
09:49	11.05	0.15	2,600	41,000
09:53	11.05	0.15	5,100	46,100
09:57	11.05	0.15	6,600	52,700
09:58	11.10	0.20	1,200	53,900
10:10	11.05	0.15	7,900	61,800
10:15	11.05	0.15	100	61,900
10:17	11.10	0.20	100	62,000
10:23	11.10	0.20	100	62,100
10:27	11.10	0.20	3,000	65,100
10:28	11.10	0.20	20,400	85,500
10:29	11.10	0.20	10,100	95,600
10:31	11.15	0.25	100	95,700
10:35	11.10	0.20	500	96,200
10:38	11.10	0.20	8,400	104,600
10:39	11.10	0.20	7,300	111,900
10:48	11.10	0.20	1,000	112,900
10:49	11.05	0.15	300	113,200
10:50	11.05	0.15	1,300	114,500
10:55	11.05	0.15	200	114,700
10:59	11.05	0.15	500	115,200
11:10	11.10	0.20	2,700	117,900
11:15	11.05	0.15	400	118,300
11:19	11.05	0.15	500	118,800
11:26	11.05	0.15	2,400	121,200
11:27	11.05	0.15	2,100	123,300
13:10	11	0.10	48,500	171,800
13:11	11	0.10	900	172,700
13:12	10.95	0.05	100	172,800
13:14	10.95	0.05	2,000	174,800
13:15	11	0.10	200	175,000
13:17	11	0.10	2,000	177,000
13:18	11	0.10	300	177,300
13:19	11	0.10	700	178,000
13:26	11	0.10	3,100	181,100
13:28	11	0.10	200	181,300
13:29	11	0.10	1,200	182,500
13:34	11.05	0.15	100	182,600
13:36	11	0.10	1,400	184,000
13:38	11	0.10	500	184,500
13:43	11	0.10	2,800	187,300
13:45	11	0.10	3,000	190,300
13:46	11	0.10	500	190,800
13:51	11	0.10	2,100	192,900
13:55	11	0.10	5,500	198,400
13:57	11	0.10	3,000	201,400
13:58	11	0.10	1,000	202,400
14:10	10.95	0.05	3,600	206,000
14:11	10.95	0.05	2,100	208,100
14:13	10.95	0.05	12,200	220,300
14:14	10.95	0.05	5,100	225,400
14:15	10.95	0.05	1,900	227,300
14:17	10.95	0.05	6,700	234,000
14:18	10.95	0.05	100	234,100
14:19	10.95	0.05	7,300	241,400
14:20	10.95	0.05	500	241,900
14:21	10.95	0.05	7,600	249,500
14:23	10.95	0.05	2,100	251,600
14:24	10.90	0	20,000	271,600
14:25	10.95	0.05	300	271,900
14:26	10.95	0.05	1,200	273,100
14:27	10.95	0.05	200	273,300
14:28	10.95	0.05	2,700	276,000
14:29	10.95	0.05	1,300	277,300
14:30	10.95	0.05	500	277,800
14:45	10.90	0	37,600	315,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH