Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.90	0.08	200	200
09:17	9.90	0.08	1,400	1,600
09:18	9.90	0.08	7,700	9,300
09:25	9.87	0.05	200	9,500
09:31	9.87	0.05	200	9,700
09:33	9.85	0.03	500	10,200
09:34	9.80	-0.02	8,000	18,200
09:35	9.80	-0.02	2,500	20,700
09:36	9.84	0.02	4,100	24,800
09:43	9.82	0	500	25,300
09:45	9.81	-0.01	2,000	27,300
09:47	9.82	0	100	27,400
09:50	9.82	0	300	27,700
09:52	9.82	0	100	27,800
09:57	9.82	0	900	28,700
09:58	9.82	0	100	28,800
10:10	9.82	0	1,100	29,900
10:18	9.82	0	100	30,000
10:20	9.82	0	300	30,300
10:22	9.83	0.01	900	31,200
10:23	9.84	0.02	100	31,300
10:27	9.84	0.02	200	31,500
10:29	9.85	0.03	700	32,200
10:35	9.85	0.03	700	32,900
10:41	9.83	0.01	1,000	33,900
10:43	9.84	0.02	1,300	35,200
10:56	9.84	0.02	100	35,300
11:10	9.84	0.02	1,000	36,300
11:28	9.82	0	1,000	37,300
11:29	9.81	-0.01	1,900	39,200
13:10	9.81	-0.01	6,500	45,700
13:12	9.81	-0.01	100	45,800
13:13	9.81	-0.01	100	45,900
13:14	9.80	-0.02	3,600	49,500
13:16	9.82	0	100	49,600
13:17	9.82	0	400	50,000
13:19	9.82	0	100	50,100
13:27	9.82	0	200	50,300
13:28	9.80	-0.02	4,000	54,300
13:29	9.82	0	100	54,400
13:30	9.82	0	100	54,500
13:32	9.82	0	200	54,700
13:34	9.82	0	200	54,900
13:38	9.82	0	100	55,000
13:40	9.82	0	100	55,100
13:46	9.80	-0.02	15,100	70,200
13:49	9.80	-0.02	1,300	71,500
13:50	9.80	-0.02	200	71,700
13:57	9.79	-0.03	300	72,000
13:58	9.79	-0.03	100	72,100
13:59	9.79	-0.03	500	72,600
14:10	9.80	-0.02	600	73,200
14:15	9.80	-0.02	100	73,300
14:17	9.76	-0.06	5,100	78,400
14:18	9.76	-0.06	100	78,500
14:19	9.75	-0.07	1,600	80,100
14:20	9.75	-0.07	400	80,500
14:21	9.75	-0.07	3,300	83,800
14:27	9.75	-0.07	200	84,000
14:29	9.79	-0.03	100	84,100
14:45	9.79	-0.03	600	84,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH