CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.25
0.05
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.40 -3.76% 6,368,100 -104,124 4.8
10.20
10.65
10.20
2 tháng
(2026-02-27) 		-1.15 -10.09% 16,155,800 259,976 8.5
9.96
11.40
10.20
3 tháng
(2026-01-28) 		-0.35 -3.30% 26,294,600 980,276 16.7
9.96
11.90
10.20
6 tháng
(2025-10-30) 		-1.05 -9.29% 55,149,100 817,576 14.9
9.96
11.90
10.20
12 tháng
(2025-05-05) 		-3.65 -26.26% 306,705,700 -16,118,124 -228.7
9.85
17.60
10.20
24 tháng
(2024-05-08) 		-2.93 -22.24% 539,374,700 -12,949,847 -170.4
9.85
17.60
10.20
36 tháng
(2023-05-15) 		-0.83 -7.47% 716,354,200 -9,797,035 -121.2
9.85
17.60
10.20
60 tháng
(2021-05-24) 		-3.09 -23.19% 1,085,314,200 -9,969,928 -82.3
7.94
20.83
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
10.25
 255,700 10.20 10.25 10.10 8,600 200 0
28/04/2026
10.20
 185,900 10.25 10.35 10.15 0 10,225 0
27/04/2026
10.25
 270,600 10.25 10.40 10.20 1,000 45,312 0
24/04/2026
10.25
 270,600 10.25 10.40 10.20 1,000 45,312 0
23/04/2026
10.35
 393,900 10.35 10.45 10.15 0 38,600 0
22/04/2026
10.35
 332,500 10.45 10.50 10.30 0 111,800 0
21/04/2026
10.35
 534,100 10.50 10.60 10.30 0 145,100 0
20/04/2026
10.50
 204,400 10.50 10.60 10.45 3,300 45,700 0
17/04/2026
10.55
 271,100 10.50 10.70 10.50 2,300 92,700 0
16/04/2026
10.50
 367,400 10.60 10.70 10.40 0 66,700 0
15/04/2026
10.55
 278,000 10.65 10.70 10.45 6,100 53,900 0
14/04/2026
10.60
 220,200 10.60 10.65 10.55 9,100 32,500 0
13/04/2026
10.55
 157,300 10.50 10.55 10.45 12,200 12,700 0
10/04/2026
10.50
 203,600 10.55 10.70 10.50 41,200 4,900 0
09/04/2026
10.55
 293,900 10.50 10.60 10.40 59,400 100 0
08/04/2026
10.50
 368,300 10.50 10.60 10.35 69,400 22,600 0
07/04/2026
10.20
 400,200 10.40 10.40 10.15 0 53,600 -0.4
06/04/2026
10.40
 153,700 10.45 10.45 10.35 0 21,400 -0.2
03/04/2026
10.45
 127,000 10.45 10.55 10.40 48,300 6,000 0.5
02/04/2026
10.45
 281,300 10.65 10.65 10.40 393,400 59,500 3.9
01/04/2026
10.65
 482,200 10.70 10.75 10.50 26,300 11,900 0.1
31/03/2026
10.65
 490,700 10.65 10.85 10.45 46,900 31,700 0.2
30/03/2026
10.65
 267,100 10.50 10.65 10.35 81,000 3,000 0.8
27/03/2026
10.55
 280,700 10.35 10.55 10.35 81,000 3,000 0.8
26/03/2026
10.35
 159,700 10.40 10.50 10.35 15,100 4,600 0.1
25/03/2026
10.40
 227,300 10.30 10.55 10.30 58,300 10,900 0.5
24/03/2026
10.35
 263,100 10.15 10.45 10.15 65,500 70,700 -0.1
23/03/2026
10.15
 771,700 10.55 10.55 10 65,500 70,700 -0.1
20/03/2026
10.50
 246,900 10.50 10.60 10.45 62,500 0 0.7
19/03/2026
10.50
 340,900 10.55 10.65 10.45 600 27,200 -0.3
18/03/2026
10.55
 148,600 10.80 10.80 10.55 32,600 20,400 0.1
17/03/2026
10.75
 363,400 10.65 10.85 10.65 38,000 200 0.4
16/03/2026
10.60
 287,500 10.50 10.65 10.50 65,500 25,700 0.4
13/03/2026
10.45
 480,000 10.35 10.70 10.25 65,500 25,700 0.4
12/03/2026
10.35
 117,200 10.50 10.50 10.30 7,900 400 0.1
11/03/2026
10.55
 156,000 10.45 10.60 10.40 100 1,900 -0.0
10/03/2026
10.40
 539,400 9.97 10.45 9.97 55,000 18,400 0.4
09/03/2026
9.96
 1,963,200 9.97 10.30 9.96 55,000 18,400 0.4
06/03/2026
10.70
 430,200 10.95 10.95 10.60 1,400 0 0.0
05/03/2026
10.95
 551,500 10.95 11.10 10.90 9,400 31,500 -0.2
04/03/2026
10.90
 914,300 11.05 11.15 10.70 48,300 6,000 0.5
03/03/2026
11.15
 451,000 11.10 11.25 11.05 21,500 100,200 -0.9
02/03/2026
11.10
 731,900 10.95 11.30 10.95 92,000 3,500 1.0
27/02/2026
11.40
 363,200 11.45 11.50 11.30 5,000 42,200 -0.4
26/02/2026
11.45
 401,700 11.50 11.50 11.30 1,100 57,700 -0.6
25/02/2026
11.45
 558,200 11.65 11.65 11.40 3,600 56,500 -0.6
24/02/2026
11.60
 1,128,800 11.50 11.85 11.50 80,700 119,900 -0.5
23/02/2026
11.35
 389,000 11.50 11.50 11.20 67,700 12,400 0.6
13/02/2026
11.20
 345,200 11.30 11.30 11.15 21,500 30,600 -0.1
12/02/2026
11.20
 252,700 11.35 11.35 11.15 6,500 32,300 -0.3
11/02/2026
11.25
 507,700 11.20 11.35 11.15 18,200 53,300 -0.4
10/02/2026
11.20
 535,900 11.20 11.40 11.10 20,600 44,800 -0.3
09/02/2026
11.20
 324,700 11.50 11.50 11.15 231,700 41,100 2.2
06/02/2026
11.30
 952,700 11.65 11.75 11.30 231,700 41,100 2.2
05/02/2026
11.75
 892,700 12.10 12.15 11.60 154,700 99,200 0.6
04/02/2026
11.90
 2,107,500 11.25 11.90 11.20 393,400 59,500 3.9
03/02/2026
11.15
 515,800 11.05 11.25 11.05 92,000 3,500 1.0
02/02/2026
11.10
 437,200 10.90 11.10 10.85 79,800 2,000 0.9
30/01/2026
10.90
 243,800 10.75 10.95 10.70 6,200 11,700 -0.1
29/01/2026
10.65
 216,200 10.75 10.75 10.60 7,700 12,400 -0.1
28/01/2026
10.60
 329,000 10.65 10.80 10.60 4,900 23,700 -0.2
27/01/2026
10.75
 244,000 10.75 10.80 10.70 15,200 7,400 0.1
26/01/2026
10.80
 534,800 11.20 11.20 10.65 40,300 36,200 0.0
23/01/2026
11.15
 438,500 11.35 11.40 11.15 17,500 31,300 -0.2
22/01/2026
11.35
 623,200 11.25 11.45 11.05 62,300 30,400 0.4
21/01/2026
11.15
 477,400 11.25 11.35 11.05 24,300 48,800 -0.3
20/01/2026
11.40
 1,110,100 11.30 11.70 11.25 113,500 156,800 -0.5
19/01/2026
11.30
 801,600 11 11.30 10.95 159,800 82,800 0.9
16/01/2026
11
 449,500 11 11.10 10.85 13,700 28,500 -0.2
15/01/2026
10.95
 451,500 11 11.15 10.85 80,000 27,600 0.6
14/01/2026
10.95
 555,400 11.05 11.05 10.85 100 42,700 -0.5
13/01/2026
11.05
 1,704,700 10.90 11.20 10.70 165,300 47,600 1.3
12/01/2026
10.65
 641,600 10.50 10.70 10.40 65,000 6,900 0.6
09/01/2026
10.40
 470,500 10.50 10.55 10.30 28,200 5,800 0.2
08/01/2026
10.45
 454,100 10.70 10.70 10.45 49,900 2,700 0.5
07/01/2026
10.60
 364,100 10.50 10.60 10.50 70,300 0 0.7
06/01/2026
10.50
 439,800 10.45 10.60 10.35 33,600 13,400 0.2
05/01/2026
10.40
 349,000 10.45 10.50 10.30 100 69,500 -0.7
31/12/2025
10.40
 100,800 10.35 10.50 10.30 26,300 11,900 0.1
30/12/2025
10.40
 131,000 10.40 10.45 10.30 34,300 16,400 0.2
29/12/2025
10.40
 165,300 10.35 10.50 10.35 19,300 0 0.2
26/12/2025
10.45
 375,200 10.45 10.50 10.30 15,000 66,000 -0.5
25/12/2025
10.50
 203,000 10.65 10.65 10.50 10,000 19,900 -0.1
24/12/2025
10.65
 160,000 10.65 10.75 10.60 0 1,100 -0.0
23/12/2025
10.75
 292,800 10.75 10.80 10.65 31,100 3,500 0.3
22/12/2025
10.60
 345,700 10.55 10.70 10.55 55,100 7,200 0.5
19/12/2025
10.60
 296,600 10.60 10.70 10.50 26,200 3,400 0.2
18/12/2025
10.60
 235,300 10.50 10.65 10.50 20,300 0 0.2
17/12/2025
10.55
 129,700 10.50 10.60 10.45 25,400 0 0.3
16/12/2025
10.50
 483,400 10.35 10.65 10.25 73,300 16,100 0.6
15/12/2025
10.35
 505,300 10.25 10.50 10.25 0 46,400 -0.5
12/12/2025
10.30
 497,800 10.65 10.75 9.91 1,400 11,100 -0.1
11/12/2025
10.65
 140,600 10.70 10.75 10.65 8,500 6,400 0.0
10/12/2025
10.70
 257,100 10.65 10.80 10.60 200 6,200 -0.1
09/12/2025
10.65
 949,200 10.90 10.90 10.55 27,400 74,200 -0.5
08/12/2025
10.90
 310,000 10.95 11 10.85 1,800 21,600 -0.2
05/12/2025
10.90
 315,400 11.10 11.15 10.90 0 91,800 -1.0
04/12/2025
11.15
 827,500 10.85 11.20 10.80 102,200 51,000 0.6
03/12/2025
10.90
 508,100 10.90 11 10.80 31,400 0 0.3
02/12/2025
10.85
 498,800 10.75 10.90 10.70 73,500 0 0.8
01/12/2025
10.75
 364,300 10.80 10.85 10.75 7,600 400 0.1

Chính sách bảo mật | Điều khoản sử dụng |