Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	9.79	84,700	9.90	9.90	9.75	0	2,500	0
11/06/2026	9.82	129,700	9.92	9.92	9.71	0	1,000	0
10/06/2026	9.86	39,000	9.81	9.94	9.81	100	0	0
09/06/2026	9.92	68,300	9.94	9.94	9.63	2,800	0	0
08/06/2026	9.94	154,700	9.90	9.94	9.84	0	0	0
05/06/2026	9.94	130,200	9.95	9.98	9.92	0	0	0
04/06/2026	9.94	63,100	9.95	10	9.90	0	2,700	0
03/06/2026	9.95	73,700	9.99	10	9.93	0	100	0
02/06/2026	9.95	130,700	10	10.05	9.87	0	1,400	0
01/06/2026	10	46,900	9.99	10.10	9.99	0	500	0
29/05/2026	9.99	67,000	10	10.10	9.97	100	300	0
28/05/2026	10	60,200	10.15	10.15	10	1,500	0	0
27/05/2026	10	184,400	10.05	10.30	9.98	700	50,000	0
26/05/2026	9.97	62,700	9.96	9.99	9.95	100	0	0
25/05/2026	9.95	74,000	9.91	9.99	9.90	0	200	0
22/05/2026	9.89	86,000	9.90	9.90	9.84	0	2,400	0
21/05/2026	9.89	140,400	9.90	9.98	9.88	0	10,800	0
20/05/2026	9.88	230,300	10	10.05	9.80	200	32,200	0
19/05/2026	10	261,300	10	10.15	9.99	2,000	98,900	0
18/05/2026	10.05	236,900	10.10	10.10	10	0	15,400	0
15/05/2026	10.10	122,200	10.15	10.15	10.05	0	7,700	0
14/05/2026	10.15	91,500	10.20	10.20	10.05	0	5,500	0
13/05/2026	10.10	163,500	10.15	10.20	10.05	0	15,400	0
12/05/2026	10.10	173,900	10.15	10.20	10.05	0	10,300	0
11/05/2026	10.10	466,000	10.35	10.35	10.10	0	23,000	0
08/05/2026	10.35	190,800	10.30	10.35	10.25	0	5,700	0
07/05/2026	10.35	100,600	10.35	10.40	10.30	0	0	0
06/05/2026	10.35	135,000	10.35	10.40	10.25	4,000	1,900	0
05/05/2026	10.30	199,700	10.40	10.40	10.25	4,200	0	0
04/05/2026	10.35	166,900	10.25	10.35	10.25	6,300	300	0
29/04/2026	10.25	255,700	10.20	10.25	10.10	8,600	200	0
28/04/2026	10.20	185,900	10.25	10.35	10.15	0	10,225	0
24/04/2026	10.25	270,600	10.25	10.40	10.20	1,000	45,312	0
23/04/2026	10.35	393,900	10.35	10.45	10.15	0	38,600	0
22/04/2026	10.35	332,500	10.45	10.50	10.30	0	111,800	0
21/04/2026	10.35	534,100	10.50	10.60	10.30	0	145,100	0
20/04/2026	10.50	204,400	10.50	10.60	10.45	3,300	45,700	0
17/04/2026	10.55	271,100	10.50	10.70	10.50	2,300	92,700	0
16/04/2026	10.50	367,400	10.60	10.70	10.40	0	66,700	0
15/04/2026	10.55	278,000	10.65	10.70	10.45	6,100	53,900	0
14/04/2026	10.60	220,200	10.60	10.65	10.55	9,100	32,500	0
13/04/2026	10.55	157,300	10.50	10.55	10.45	12,200	12,700	0
10/04/2026	10.50	203,600	10.55	10.70	10.50	41,200	4,900	0
09/04/2026	10.55	293,900	10.50	10.60	10.40	59,400	100	0
08/04/2026	10.50	368,300	10.50	10.60	10.35	69,400	22,600	0
07/04/2026	10.20	400,200	10.40	10.40	10.15	0	53,600	-0.4
06/04/2026	10.40	153,700	10.45	10.45	10.35	0	21,400	-0.2
03/04/2026	10.45	127,000	10.45	10.55	10.40	48,300	6,000	0.5
02/04/2026	10.45	281,300	10.65	10.65	10.40	393,400	59,500	3.9
01/04/2026	10.65	482,200	10.70	10.75	10.50	26,300	11,900	0.1
31/03/2026	10.65	490,700	10.65	10.85	10.45	46,900	31,700	0.2
30/03/2026	10.65	267,100	10.50	10.65	10.35	81,000	3,000	0.8
27/03/2026	10.55	280,700	10.35	10.55	10.35	81,000	3,000	0.8
26/03/2026	10.35	159,700	10.40	10.50	10.35	15,100	4,600	0.1
25/03/2026	10.40	227,300	10.30	10.55	10.30	58,300	10,900	0.5
24/03/2026	10.35	263,100	10.15	10.45	10.15	65,500	70,700	-0.1
23/03/2026	10.15	771,700	10.55	10.55	10	65,500	70,700	-0.1
20/03/2026	10.50	246,900	10.50	10.60	10.45	62,500	0	0.7
19/03/2026	10.50	340,900	10.55	10.65	10.45	600	27,200	-0.3
18/03/2026	10.55	148,600	10.80	10.80	10.55	32,600	20,400	0.1
17/03/2026	10.75	363,400	10.65	10.85	10.65	38,000	200	0.4
16/03/2026	10.60	287,500	10.50	10.65	10.50	65,500	25,700	0.4
13/03/2026	10.45	480,000	10.35	10.70	10.25	65,500	25,700	0.4
12/03/2026	10.35	117,200	10.50	10.50	10.30	7,900	400	0.1
11/03/2026	10.55	156,000	10.45	10.60	10.40	100	1,900	-0.0
10/03/2026	10.40	539,400	9.97	10.45	9.97	55,000	18,400	0.4
09/03/2026	9.96	1,963,200	9.97	10.30	9.96	55,000	18,400	0.4
06/03/2026	10.70	430,200	10.95	10.95	10.60	1,400	0	0.0
05/03/2026	10.95	551,500	10.95	11.10	10.90	9,400	31,500	-0.2
04/03/2026	10.90	914,300	11.05	11.15	10.70	48,300	6,000	0.5
03/03/2026	11.15	451,000	11.10	11.25	11.05	21,500	100,200	-0.9
02/03/2026	11.10	731,900	10.95	11.30	10.95	92,000	3,500	1.0
27/02/2026	11.40	363,200	11.45	11.50	11.30	5,000	42,200	-0.4
26/02/2026	11.45	401,700	11.50	11.50	11.30	1,100	57,700	-0.6
25/02/2026	11.45	558,200	11.65	11.65	11.40	3,600	56,500	-0.6
24/02/2026	11.60	1,128,800	11.50	11.85	11.50	80,700	119,900	-0.5
23/02/2026	11.35	389,000	11.50	11.50	11.20	67,700	12,400	0.6
13/02/2026	11.20	345,200	11.30	11.30	11.15	21,500	30,600	-0.1
12/02/2026	11.20	252,700	11.35	11.35	11.15	6,500	32,300	-0.3
11/02/2026	11.25	507,700	11.20	11.35	11.15	18,200	53,300	-0.4
10/02/2026	11.20	535,900	11.20	11.40	11.10	20,600	44,800	-0.3
09/02/2026	11.20	324,700	11.50	11.50	11.15	231,700	41,100	2.2
06/02/2026	11.30	952,700	11.65	11.75	11.30	231,700	41,100	2.2
05/02/2026	11.75	892,700	12.10	12.15	11.60	154,700	99,200	0.6
04/02/2026	11.90	2,107,500	11.25	11.90	11.20	393,400	59,500	3.9
03/02/2026	11.15	515,800	11.05	11.25	11.05	92,000	3,500	1.0
02/02/2026	11.10	437,200	10.90	11.10	10.85	79,800	2,000	0.9
30/01/2026	10.90	243,800	10.75	10.95	10.70	6,200	11,700	-0.1
29/01/2026	10.65	216,200	10.75	10.75	10.60	7,700	12,400	-0.1
28/01/2026	10.60	329,000	10.65	10.80	10.60	4,900	23,700	-0.2
27/01/2026	10.75	244,000	10.75	10.80	10.70	15,200	7,400	0.1
26/01/2026	10.80	534,800	11.20	11.20	10.65	40,300	36,200	0.0
23/01/2026	11.15	438,500	11.35	11.40	11.15	17,500	31,300	-0.2
22/01/2026	11.35	623,200	11.25	11.45	11.05	62,300	30,400	0.4
21/01/2026	11.15	477,400	11.25	11.35	11.05	24,300	48,800	-0.3
20/01/2026	11.40	1,110,100	11.30	11.70	11.25	113,500	156,800	-0.5
19/01/2026	11.30	801,600	11	11.30	10.95	159,800	82,800	0.9
16/01/2026	11	449,500	11	11.10	10.85	13,700	28,500	-0.2
15/01/2026	10.95	451,500	11	11.15	10.85	80,000	27,600	0.6
14/01/2026	10.95	555,400	11.05	11.05	10.85	100	42,700	-0.5

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-0.28	-2.77%	2,616,700	-237,000	0	9.79 10.15 9.79
2 tháng (2026-04-13)	-0.73	-6.92%	7,520,700	-876,537	0	9.79 10.60 9.79
3 tháng (2026-03-16)	-0.78	-7.36%	13,678,500	-74,137	7.4	9.79 10.75 9.79
6 tháng (2025-12-15)	-0.53	-5.12%	44,049,100	1,204,163	21.5	9.79 11.90 9.79
12 tháng (2025-06-17)	-4.78	-32.74%	271,203,000	-14,768,837	-219.2	9.79 17.60 9.79
24 tháng (2024-06-24)	-4.27	-30.29%	497,749,800	-13,168,214	-170.7	9.79 17.60 9.79
36 tháng (2023-06-28)	-3.04	-23.66%	691,895,300	-9,831,748	-117.9	9.79 17.60 9.79
60 tháng (2021-07-08)	-2.49	-20.24%	1,068,310,900	-11,945,941	-133.3	7.94 20.83 9.79

CTCP Dịch vụ Ô tô Hàng Xanh (hax)

THỐNG KÊ GIAO DỊCH