CTCP Bao Bì PP Bình Dương (hbd)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		5.90 31.05% 300 0 0
19
24.90
24.90
2 tháng
(2026-04-20) 		5.90 31.05% 400 0 0
19
24.90
24.90
3 tháng
(2026-03-20) 		2.30 10.18% 1,600 -300 -0.0
19
24.90
24.90
6 tháng
(2025-12-22) 		7.15 40.27% 8,200 300 0.0
17.75
24.90
24.90
12 tháng
(2025-06-23) 		12.38 98.89% 34,500 1,100 0.0
12.52
24.90
24.90
24 tháng
(2024-06-28) 		10.06 67.79% 98,777 -4,100 0.0
9.69
24.90
24.90
36 tháng
(2023-07-04) 		10.02 67.30% 183,992 -11,133 -0.1
9.69
24.90
24.90
60 tháng
(2021-07-14) 		15.70 170.66% 333,594 -23,233 -0.3
9.20
24.90
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
02/11/2022
11.81
 200 11.81 11.81 11.81 0 0 0
01/11/2022
11.81
 100 11.81 11.81 11.81 0 0 0
31/10/2022
11.88
 300 11.88 11.88 11.88 0 0 0
28/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
27/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
26/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
25/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
24/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
21/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
20/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
19/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
18/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
17/10/2022
11.88
 300 11.88 11.88 11.88 0 0 0
14/10/2022
12.18
 1 12.18 12.18 12.18 0 0 0
13/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
12/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
11/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
10/10/2022
12.18
 100 12.18 12.18 12.18 0 0 0
07/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
06/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
05/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
04/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
03/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
30/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
29/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
28/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
27/09/2022
10.70
 10 10.70 10.70 10.70 0 0 0
26/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
23/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
22/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
21/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
20/09/2022
10.70
 20 10.70 10.70 10.70 0 0 0
19/09/2022
10.70
 200 10.70 10.70 10.70 0 0 0
16/09/2022
12.55
 0 12.55 12.55 12.55 0 0 0
15/09/2022
12.55
 20 12.55 12.55 12.55 0 0 0
14/09/2022
12.55
 600 12.55 12.55 12.55 0 0 0
13/09/2022
11.07
 0 11.07 11.07 11.07 0 0 0
12/09/2022
11.07
 0 11.07 11.07 11.07 0 0 0
09/09/2022
11.07
 0 11.07 11.07 11.07 0 0 0
08/09/2022
11.07
 0 11.07 11.07 11.07 0 0 0
07/09/2022
11.07
 0 11.07 11.07 11.07 0 0 0
06/09/2022
11.07
 0 11.07 11.07 11.07 0 0 0
05/09/2022
11.07
 0 11.07 11.07 11.07 0 0 0
31/08/2022
11.07
 1,000 11.07 11.07 11.07 0 0 0
30/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
29/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
26/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
25/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
24/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
23/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
22/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
19/08/2022
10.33
 1 10.33 10.33 10.33 0 0 0
18/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
17/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
16/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
15/08/2022
10.33
 21 10.33 10.33 10.33 0 0 0
12/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
11/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
10/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
09/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
08/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
05/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
04/08/2022
10.33
 1,500 10.41 10.41 10.33 0 0 0
03/08/2022
10.33
 300 10.33 10.33 10.33 0 0 0
02/08/2022
10.33
 100 10.33 10.33 10.33 0 0 0
01/08/2022
10.33
 0 10.33 10.33 10.33 0 0 0
29/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
28/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
27/07/2022
10.33
 60 10.33 10.33 10.33 0 0 0
26/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
25/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
22/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
21/07/2022
10.33
 15 10.33 10.33 10.33 0 0 0
20/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
19/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
18/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
15/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
14/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
13/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
12/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
11/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
08/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
07/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
06/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
05/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
04/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
01/07/2022
10.33
 0 10.33 10.33 10.33 0 0 0
30/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
29/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
28/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
27/06/2022
10.33
 100 10.33 10.33 10.33 0 0 0
24/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
23/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
22/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
21/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
20/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
17/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
16/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
15/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |