CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
19
19
19
2 tháng
(2025-11-28) 		2.40 14.46% 1,200 1,000 0.0
16.60
19
19
3 tháng
(2025-10-29) 		2.30 13.77% 1,800 1,000 0.0
16.60
19.20
19
6 tháng
(2025-07-31) 		3 18.75% 23,700 1,800 0.0
15.50
19.20
19
12 tháng
(2025-02-03) 		2.37 14.24% 80,100 -3,400 0.0
13.40
22.30
19
24 tháng
(2024-02-07) 		4.44 30.49% 149,421 -3,400 0.0
10.37
22.30
19
36 tháng
(2023-02-13) 		5.18 37.46% 225,739 -23,033 -0.3
10.37
22.30
19
60 tháng
(2021-02-22) 		8.44 79.88% 387,685 -20,233 -0.2
9.34
22.30
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
21/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
20/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
14/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
10/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
03/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
02/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
01/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
31/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
26/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
24/05/2022
11.06
 5 11.06 11.06 11.06 0 0 0
23/05/2022
11.06
 25 11.06 11.06 11.06 0 0 0
20/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
18/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/05/2022
11.06
 1 11.06 11.06 11.06 0 0 0
12/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/05/2022
11.06
 100 11.06 11.06 11.06 0 0 0
10/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
09/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
06/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
05/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
04/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
29/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
28/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
27/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
26/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
25/04/2022
12.64
 700 12.64 12.64 12.64 0 0 0
22/04/2022
12.80
 0 12.80 12.80 12.80 0 0 0
21/04/2022
12.80
 0 12.80 12.80 12.80 0 0 0
20/04/2022
12.64
 300 13.03 13.03 12.64 0 0 0
19/04/2022
12.64
 300 12.64 12.64 12.64 0 0 0
18/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
14/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
13/04/2022
12.64
 1,100 12.64 12.64 12.64 0 0 0
12/04/2022
12.64
 200 12.64 12.64 12.64 0 0 0
08/04/2022
13.03
 1,700 13.03 13.03 13.03 0 0 0
07/04/2022
13.03
 400 13.03 13.03 13.03 0 0 0
06/04/2022
13.03
 2,100 13.03 13.03 13.03 0 0 0
05/04/2022
13.03
 1,000 13.03 13.03 13.03 0 0 0
04/04/2022
13.03
 0 13.03 13.03 13.03 0 0 0
01/04/2022
13.03
 2,500 13.03 13.03 13.03 0 0 0
31/03/2022
13.03
 800 13.03 13.03 13.03 0 0 0
30/03/2022
12.72
 0 12.72 12.72 12.72 0 0 0
29/03/2022
12.72
 0 12.72 12.72 12.72 0 0 0
28/03/2022
12.72
 41 12.72 12.72 12.72 0 0 0
25/03/2022
12.72
 0 12.72 12.72 12.72 0 0 0
24/03/2022
12.72
 100 12.72 12.72 12.72 0 0 0
23/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
22/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
21/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
18/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
17/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
16/03/2022
13.11
 200 13.11 13.11 13.11 0 0 0
15/03/2022
13.03
 0 13.03 13.03 13.03 0 0 0
14/03/2022
13.03
 0 13.03 13.03 13.03 0 0 0
11/03/2022
13.03
 300 13.03 13.03 13.03 0 0 0
10/03/2022
11.45
 400 11.45 11.45 11.45 0 0 0
09/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
08/03/2022
13.11
 10 13.11 13.11 13.11 0 0 0
07/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/03/2022
13.11
 1,100 13.11 13.11 13.11 0 0 0
04/03/2022
13.03
 700 13.11 13.11 13.03 0 0 0
03/03/2022
13.03
 260 13.03 13.03 13.03 0 0 0
02/03/2022
13.03
 0 13.03 13.03 13.03 0 0 0
01/03/2022
13.03
 351 13.03 13.03 13.03 0 0 0
28/02/2022
12.53
 406 12.53 12.53 12.53 0 0 0
25/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
24/02/2022
12.53
 1,505 12.53 12.53 12.53 0 0 0
23/02/2022
13.76
 400 13.03 13.76 13.03 0 0 0
22/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
21/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
18/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
17/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
16/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
15/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
14/02/2022
12.53
 500 12.53 12.53 12.53 0 0 0
11/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
10/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
09/02/2022
12.53
 1,200 12.53 12.53 12.53 0 0 0
08/02/2022
12.45
 0 12.45 12.45 12.45 0 0 0
07/02/2022
12.45
 0 12.45 12.45 12.45 0 0 0
28/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
27/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
26/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
25/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
24/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |