CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6.40 -28.96% 1,400 0 0
15.70
22.10
15.70
2 tháng
(2026-07-16) 		-10.10 -39.15% 2,800 0 0
15.70
26.40
15.70
3 tháng
(2026-06-16) 		-9.20 -36.95% 5,000 0 0
15.70
26.40
15.70
6 tháng
(2026-03-18) 		-4.30 -21.50% 7,600 -300 -0.0
15.70
26.40
15.70
12 tháng
(2025-09-19) 		0.19 1.23% 15,700 300 0.0
15.51
26.40
15.70
24 tháng
(2024-09-24) 		-0.01 -0.08% 101,147 -4,100 0.0
9.69
26.40
15.70
36 tháng
(2023-10-02) 		1.54 10.85% 183,792 -11,033 -0.1
9.69
26.40
15.70
60 tháng
(2021-10-11) 		5.35 51.69% 321,694 -24,637 -0.3
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
31/01/2023
12.18
 100 12.18 12.18 12.18 100 100 0
30/01/2023
10.70
 2,100 12.47 12.47 9.74 100 1,100 -0.0
27/01/2023
10.85
 100 10.85 10.85 10.85 0 0 0
19/01/2023
12.62
 0 12.62 12.62 12.62 0 0 0
18/01/2023
12.62
 0 12.62 12.62 12.62 0 0 0
17/01/2023
12.62
 100 12.62 12.62 12.62 0 0 0
16/01/2023
12.25
 0 12.25 12.25 12.25 0 0 0
13/01/2023
12.25
 0 12.25 12.25 12.25 0 0 0
12/01/2023
12.25
 0 12.25 12.25 12.25 0 0 0
11/01/2023
12.25
 1,000 12.25 12.32 12.25 0 0 0
10/01/2023
11.14
 0 11.14 11.14 11.14 0 0 0
09/01/2023
11.14
 0 11.14 11.14 11.14 0 0 0
06/01/2023
9.30
 400 11.07 12.10 9.30 0 0 0
05/01/2023
10.85
 31 10.85 10.85 10.85 0 0 0
04/01/2023
10.85
 100 10.85 10.85 10.85 0 0 0
03/01/2023
9.45
 2,100 9.45 9.45 9.45 0 0 0
30/12/2022
11.07
 100 11.07 11.07 11.07 0 0 0
29/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
28/12/2022
11.81
 400 11.81 11.81 11.81 0 0 0
27/12/2022
12.18
 500 12.18 12.18 12.18 0 0 0
26/12/2022
12.18
 300 12.18 12.18 12.18 0 0 0
23/12/2022
12.47
 0 12.47 12.47 12.47 0 0 0
22/12/2022
12.47
 0 12.47 12.47 12.47 0 0 0
21/12/2022
12.47
 900 12.47 12.47 12.47 0 0 0
20/12/2022
12.18
 2,000 12.18 12.18 12.18 0 0 0
19/12/2022
12.55
 2,100 12.18 12.55 11.88 0 0 0
16/12/2022
11.81
 800 12.18 12.18 11.81 0 0 0
15/12/2022
12.55
 300 12.18 12.55 12.18 0 0 0
14/12/2022
11.81
 3,666 11.81 11.81 11.81 0 0 0
13/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
12/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
09/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
08/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
07/12/2022
11.81
 40 11.81 11.81 11.81 0 0 0
06/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
05/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
02/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
01/12/2022
11.81
 0 11.81 11.81 11.81 0 0 0
30/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
29/11/2022
11.81
 10 11.81 11.81 11.81 0 0 0
28/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
25/11/2022
11.81
 9 11.81 11.81 11.81 0 0 0
24/11/2022
11.81
 1 11.81 11.81 11.81 0 0 0
23/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
22/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
21/11/2022
11.81
 10 11.81 11.81 11.81 0 0 0
18/11/2022
11.81
 100 11.81 11.81 11.81 0 0 0
17/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
16/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
15/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
14/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
11/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
10/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
09/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
08/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
07/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
04/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
03/11/2022
11.81
 0 11.81 11.81 11.81 0 0 0
02/11/2022
11.81
 200 11.81 11.81 11.81 0 0 0
01/11/2022
11.81
 100 11.81 11.81 11.81 0 0 0
31/10/2022
11.88
 300 11.88 11.88 11.88 0 0 0
28/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
27/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
26/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
25/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
24/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
21/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
20/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
19/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
18/10/2022
11.88
 0 11.88 11.88 11.88 0 0 0
17/10/2022
11.88
 300 11.88 11.88 11.88 0 0 0
14/10/2022
12.18
 1 12.18 12.18 12.18 0 0 0
13/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
12/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
11/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
10/10/2022
12.18
 100 12.18 12.18 12.18 0 0 0
07/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
06/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
05/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
04/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
03/10/2022
10.70
 0 10.70 10.70 10.70 0 0 0
30/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
29/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
28/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
27/09/2022
10.70
 10 10.70 10.70 10.70 0 0 0
26/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
23/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
22/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
21/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
20/09/2022
10.70
 20 10.70 10.70 10.70 0 0 0
19/09/2022
10.70
 200 10.70 10.70 10.70 0 0 0
16/09/2022
12.55
 0 12.55 12.55 12.55 0 0 0
15/09/2022
12.55
 20 12.55 12.55 12.55 0 0 0
14/09/2022
12.55
 600 12.55 12.55 12.55 0 0 0
13/09/2022
11.07
 0 11.07 11.07 11.07 0 0 0
12/09/2022
11.07
 0 11.07 11.07 11.07 0 0 0
09/09/2022
11.07
 0 11.07 11.07 11.07 0 0 0
08/09/2022
11.07
 0 11.07 11.07 11.07 0 0 0
07/09/2022
11.07
 0 11.07 11.07 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |