CTCP Bao Bì PP Bình Dương (hbd)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6 -23.08% 4,300 -400 -0.0
19
26
20
2 tháng
(2026-01-19) 		1 5.26% 4,600 -400 -0.0
19
26
20
3 tháng
(2025-12-18) 		1 5.26% 5,600 600 0.0
19
26
20
6 tháng
(2025-09-19) 		3.40 20.48% 8,100 600 0.0
16.60
26
20
12 tháng
(2025-03-24) 		1 5.26% 83,600 -3,800 0.0
13.40
26
20
24 tháng
(2024-03-28) 		5.98 42.70% 151,251 -3,800 0.0
10.37
26
20
36 tháng
(2023-04-03) 		3.64 22.26% 221,738 -23,433 -0.3
10.37
26
20
60 tháng
(2021-04-13) 		9.50 90.50% 365,378 -22,933 -0.3
9.34
26
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
11.06
 300 11.06 11.06 11.06 0 0 0
02/08/2022
11.06
 100 11.06 11.06 11.06 0 0 0
01/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
28/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/07/2022
11.06
 60 11.06 11.06 11.06 0 0 0
26/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
22/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
21/07/2022
11.06
 15 11.06 11.06 11.06 0 0 0
20/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
18/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
14/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
05/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
04/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
01/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
28/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/06/2022
11.06
 100 11.06 11.06 11.06 0 0 0
24/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
23/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
22/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
21/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
20/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
14/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
10/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
03/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
02/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
01/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
31/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
26/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
24/05/2022
11.06
 5 11.06 11.06 11.06 0 0 0
23/05/2022
11.06
 25 11.06 11.06 11.06 0 0 0
20/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
18/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/05/2022
11.06
 1 11.06 11.06 11.06 0 0 0
12/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/05/2022
11.06
 100 11.06 11.06 11.06 0 0 0
10/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
09/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
06/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
05/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
04/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
29/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
28/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
27/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
26/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
25/04/2022
12.64
 700 12.64 12.64 12.64 0 0 0
22/04/2022
12.80
 0 12.80 12.80 12.80 0 0 0
21/04/2022
12.80
 0 12.80 12.80 12.80 0 0 0
20/04/2022
12.64
 300 13.03 13.03 12.64 0 0 0
19/04/2022
12.64
 300 12.64 12.64 12.64 0 0 0
18/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
14/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
13/04/2022
12.64
 1,100 12.64 12.64 12.64 0 0 0
12/04/2022
12.64
 200 12.64 12.64 12.64 0 0 0
08/04/2022
13.03
 1,700 13.03 13.03 13.03 0 0 0
07/04/2022
13.03
 400 13.03 13.03 13.03 0 0 0
06/04/2022
13.03
 2,100 13.03 13.03 13.03 0 0 0
05/04/2022
13.03
 1,000 13.03 13.03 13.03 0 0 0
04/04/2022
13.03
 0 13.03 13.03 13.03 0 0 0
01/04/2022
13.03
 2,500 13.03 13.03 13.03 0 0 0
31/03/2022
13.03
 800 13.03 13.03 13.03 0 0 0
30/03/2022
12.72
 0 12.72 12.72 12.72 0 0 0
29/03/2022
12.72
 0 12.72 12.72 12.72 0 0 0
28/03/2022
12.72
 41 12.72 12.72 12.72 0 0 0
25/03/2022
12.72
 0 12.72 12.72 12.72 0 0 0
24/03/2022
12.72
 100 12.72 12.72 12.72 0 0 0
23/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
22/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
21/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
18/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
17/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
16/03/2022
13.11
 200 13.11 13.11 13.11 0 0 0
15/03/2022
13.03
 0 13.03 13.03 13.03 0 0 0
14/03/2022
13.03
 0 13.03 13.03 13.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |