CTCP Habeco - Hải Phòng (hbh)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.34 -5.72% 2,700 0 0
5
6.70
5.60
2 tháng
(2026-07-20) 		-0.15 -2.58% 7,500 1,000 0.0
4.89
6.70
5.60
3 tháng
(2026-06-19) 		0.81 16.90% 8,300 900 0.0
4.79
6.70
5.60
6 tháng
(2026-03-23) 		0.23 4.38% 16,900 -600 -0.0
4.79
6.70
5.60
12 tháng
(2025-09-22) 		0.52 10.29% 71,600 -2,100 -0.0
4.60
6.70
5.60
24 tháng
(2024-09-27) 		0.15 2.83% 856,814 -181,600 -1.0
4.04
6.70
5.60
36 tháng
(2023-10-03) 		-0.03 -0.59% 928,118 -186,000 -1.0
4.04
8.17
5.60
60 tháng
(2021-10-13) 		-3.60 -39.14% 2,819,806 104,700 2.2
4.04
14.55
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
6.57
 0 6.57 6.57 6.57 0 0 0
05/04/2023
6.57
 0 6.57 6.57 6.57 0 0 0
04/04/2023
6.76
 0 6.76 6.76 6.76 0 0 0
03/04/2023
6.85
 6,900 6.57 7.04 6.57 0 0 0
31/03/2023
6.57
 500 6.57 6.57 6.57 0 0 0
30/03/2023
6.57
 300 6.57 6.57 6.57 0 0 0
29/03/2023
7.04
 0 7.04 7.04 7.04 0 0 0
28/03/2023
7.04
 0 7.04 7.04 7.04 0 0 0
27/03/2023
7.04
 0 7.04 7.04 7.04 0 0 0
24/03/2023
7.04
 0 7.04 7.04 7.04 0 0 0
23/03/2023
7.04
 0 7.04 7.04 7.04 0 0 0
22/03/2023
7.04
 0 7.04 7.04 7.04 0 0 0
21/03/2023
7.04
 0 7.04 7.04 7.04 0 0 0
20/03/2023
7.04
 0 7.04 7.04 7.04 0 0 0
17/03/2023
7.04
 100 7.04 7.04 7.04 0 0 0
16/03/2023
6.57
 0 6.57 6.57 6.57 0 0 0
15/03/2023
6.57
 0 6.57 6.57 6.57 0 0 0
14/03/2023
6.57
 3,800 6.57 6.57 6.57 0 0 0
13/03/2023
6.57
 700 6.57 6.57 6.57 0 0 0
10/03/2023
6.57
 1,200 6.57 6.57 6.57 0 0 0
09/03/2023
6.85
 0 6.85 6.85 6.85 0 0 0
08/03/2023
6.85
 0 6.85 6.85 6.85 0 0 0
07/03/2023
6.85
 0 6.85 6.85 6.85 0 0 0
06/03/2023
6.85
 2,300 6.85 6.85 6.85 0 0 0
03/03/2023
6.85
 6,900 6.57 7.04 6.57 0 0 0
02/03/2023
6.57
 0 6.57 6.57 6.57 0 0 0
01/03/2023
6.57
 0 6.57 6.57 6.57 0 0 0
28/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
27/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
24/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
23/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
22/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
21/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
20/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
17/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
16/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
15/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
14/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
13/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
10/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
09/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
08/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
07/02/2023
6.57
 500 6.57 6.57 6.57 0 0 0
06/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
03/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
02/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
01/02/2023
6.57
 0 6.57 6.57 6.57 0 0 0
31/01/2023
6.57
 3,500 6.57 6.67 6.57 0 0 0
30/01/2023
7.51
 2,600 8.45 8.45 7.51 0 0 0
27/01/2023
8.45
 0 8.45 8.45 8.45 0 0 0
26/01/2023
4.79
 0 4.79 4.79 4.79 0 0 0
25/01/2023
4.79
 0 4.79 4.79 4.79 0 0 0
24/01/2023
4.79
 0 4.79 4.79 4.79 0 0 0
23/01/2023
4.79
 0 4.79 4.79 4.79 0 0 0
20/01/2023
4.79
 0 4.79 4.79 4.79 0 0 0
19/01/2023
8.45
 0 8.45 8.45 8.45 0 0 0
18/01/2023
8.45
 0 8.45 8.45 8.45 0 0 0
17/01/2023
8.45
 100 8.45 8.45 8.45 0 0 0
16/01/2023
7.42
 0 7.42 7.42 7.42 0 0 0
13/01/2023
7.42
 100 7.42 7.42 7.42 0 0 0
12/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
11/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
10/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
09/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
06/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
05/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
04/01/2023
6.85
 0 6.85 6.85 6.85 0 0 0
03/01/2023
6.95
 1,300 6.57 6.95 6.57 0 0 0
30/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
29/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
28/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
27/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
26/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
23/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
22/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
21/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
20/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
19/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
16/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
15/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
14/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
13/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
12/12/2022
6.95
 0 6.95 6.95 6.95 0 0 0
09/12/2022
6.95
 100 6.95 6.95 6.95 0 0 0
08/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
07/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
06/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
05/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
02/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
01/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0
30/11/2022
6.67
 0 6.67 6.67 6.67 0 0 0
29/11/2022
6.95
 400 6.57 6.95 6.57 0 0 0
28/11/2022
6.57
 4,100 6.38 7.04 5.63 0 0 0
25/11/2022
6.57
 200 6.57 6.57 6.57 0 0 0
24/11/2022
7.14
 0 7.14 7.14 7.14 0 0 0
23/11/2022
7.14
 100 7.14 7.14 7.14 0 0 0
22/11/2022
6.57
 100 6.57 6.57 6.57 0 0 0
21/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
18/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0
17/11/2022
7.42
 0 7.42 7.42 7.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |