CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.40 -14.89% 33,700 0 0
8
16.10
8
2 tháng
(2026-07-20) 		-0.10 -1.23% 63,500 0 0
8
16.10
8
3 tháng
(2026-06-19) 		-2.60 -24.53% 77,500 0 0
8
16.10
8
6 tháng
(2026-03-23) 		-2 -20% 196,000 0 0
8
16.10
8
12 tháng
(2025-09-22) 		-8 -50% 490,200 -100 -0.0
8
17
8
24 tháng
(2024-09-27) 		-11.50 -58.97% 1,579,606 -100 -0.0
8
32.40
8
36 tháng
(2023-10-03) 		-21.19 -72.59% 3,897,913 -100 -0.0
8
32.60
8
60 tháng
(2021-10-13) 		-1.38 -14.71% 17,513,643 -98,700 -0.5
8
32.60
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
21.96
 44,302 23.25 24.24 21.77 0 0 0
05/04/2023
28.49
 48,101 28.79 29.19 28.30 0 0 0
04/04/2023
20.38
 10,401 20.48 20.48 19.89 0 0 0
03/04/2023
16.52
 15,300 16.52 16.52 16.23 0 0 0
31/03/2023
19.10
 3,500 19.69 19.69 18.90 0 0 0
30/03/2023
19.59
 5,707 19.79 19.79 19.29 0 0 0
29/03/2023
19.10
 2,200 19.10 19.79 19.10 0 0 0
28/03/2023
19.69
 11,400 19.00 19.69 18.80 0 0 0
27/03/2023
19.79
 2,300 19.79 19.79 18.80 0 0 0
24/03/2023
19.79
 7,009 19.79 19.99 19.79 0 0 0
23/03/2023
19.69
 3,200 19.79 19.79 19.29 0 0 0
22/03/2023
19.29
 28,500 18.30 19.29 18.30 0 0 0
21/03/2023
17.51
 3,100 17.51 17.51 17.51 0 0 0
20/03/2023
17.41
 29,210 17.41 17.51 17.41 0 0 0
17/03/2023
17.41
 17,200 17.41 17.61 17.41 0 0 0
16/03/2023
17.31
 26,000 17.81 17.81 17.31 0 0 0
15/03/2023
17.81
 35,400 17.61 18.21 17.31 0 0 0
14/03/2023
17.41
 21,400 16.42 17.61 16.42 0 0 0
13/03/2023
17.22
 4,800 17.31 17.31 16.82 0 0 0
10/03/2023
17.31
 12,500 17.22 17.41 17.12 0 0 0
09/03/2023
17.51
 8,700 17.22 17.61 17.02 0 0 0
08/03/2023
17.71
 23,700 16.92 17.71 16.92 0 0 0
07/03/2023
17.02
 1,200 17.02 17.02 16.92 0 0 0
06/03/2023
17.12
 3,500 16.72 17.12 16.72 0 0 0
03/03/2023
16.52
 15,300 16.52 16.52 16.23 0 0 0
02/03/2023
16.03
 8,800 16.33 16.82 15.83 0 0 0
01/03/2023
16.62
 22,000 15.83 17.02 15.83 0 0 0
28/02/2023
17.61
 2,600 17.61 17.61 16.42 0 0 0
27/02/2023
17.12
 45,300 17.91 18.30 16.62 0 0 0
24/02/2023
18.40
 5,800 18.50 18.50 18.11 0 0 0
23/02/2023
18.21
 21,500 18.30 18.90 18.01 0 0 0
22/02/2023
18.30
 29,500 18.80 19.00 18.01 0 0 0
21/02/2023
19.19
 35,500 20.68 20.68 17.81 0 0 0
20/02/2023
19.69
 26,300 19.69 19.69 18.90 0 0 0
17/02/2023
16.13
 119,200 16.33 18.50 16.13 0 0 0
16/02/2023
16.82
 34,300 16.13 16.82 14.94 0 0 0
15/02/2023
16.92
 19,300 17.02 17.02 15.83 0 0 0
14/02/2023
16.42
 100 16.42 16.42 16.42 0 0 0
13/02/2023
16.33
 65,000 16.72 17.31 16.33 0 0 0
10/02/2023
16.72
 10,400 16.42 16.72 16.23 0 0 0
09/02/2023
16.82
 7,201 16.33 17.31 16.33 0 0 0
08/02/2023
16.82
 14,400 15.93 17.02 15.93 0 0 0
07/02/2023
16.42
 45,600 16.42 16.42 15.53 0 0 0
06/02/2023
16.82
 9,900 16.03 16.82 16.03 0 0 0
03/02/2023
16.33
 21,200 17.02 17.02 16.33 0 0 0
02/02/2023
17.22
 10,100 17.31 17.31 16.33 0 0 0
01/02/2023
17.31
 9,801 18.21 18.21 17.02 0 0 0
31/01/2023
17.71
 2,701 17.81 17.81 17.02 0 0 0
30/01/2023
17.12
 18,900 17.12 17.61 17.02 0 0 0
27/01/2023
17.12
 1,900 16.33 17.22 16.33 0 0 0
26/01/2023
8.01
 600 8.01 8.01 8.01 0 0 0
25/01/2023
8.01
 600 8.01 8.01 8.01 0 0 0
24/01/2023
8.01
 600 8.01 8.01 8.01 0 0 0
23/01/2023
8.01
 600 8.01 8.01 8.01 0 0 0
20/01/2023
8.01
 600 8.01 8.01 8.01 0 0 0
19/01/2023
16.03
 3,900 16.33 16.33 16.03 0 0 0
18/01/2023
16.33
 8,000 15.93 16.33 15.83 0 0 0
17/01/2023
15.83
 12,900 15.83 15.83 15.83 0 0 0
16/01/2023
15.73
 1,900 15.34 15.73 15.34 0 0 0
13/01/2023
15.83
 9,900 15.73 15.83 15.53 0 0 0
12/01/2023
15.83
 5,700 15.83 15.83 15.43 0 0 0
11/01/2023
15.63
 12,700 15.83 15.83 15.34 0 0 0
10/01/2023
16.03
 23,400 16.03 16.03 15.53 0 0 0
09/01/2023
15.93
 5,300 15.53 16.23 15.53 0 0 0
06/01/2023
15.83
 7,100 15.93 16.33 15.83 0 0 0
05/01/2023
15.83
 45,100 15.73 15.83 15.53 0 0 0
04/01/2023
15.73
 29,600 15.43 15.73 15.43 0 0 0
03/01/2023
15.63
 19,900 15.34 15.83 15.14 0 0 0
30/12/2022
15.04
 3,400 15.53 15.53 15.04 0 0 0
29/12/2022
15.53
 38,700 15.63 15.83 14.84 0 0 0
28/12/2022
15.63
 3,600 15.63 15.63 14.64 0 0 0
27/12/2022
15.63
 5,000 15.34 15.73 14.84 0 0 0
26/12/2022
15.34
 24,200 15.83 16.13 14.84 0 0 0
23/12/2022
15.83
 19,710 16.03 16.03 14.94 0 0 0
22/12/2022
16.03
 42,200 14.94 16.13 15.14 0 0 0
21/12/2022
14.94
 17,110 15.73 15.83 14.94 0 0 0
20/12/2022
15.73
 20,710 15.93 15.93 14.84 0 0 0
19/12/2022
15.93
 14,100 16.62 16.62 15.93 0 0 0
16/12/2022
16.62
 87,720 15.73 17.31 15.93 0 0 0
15/12/2022
15.73
 11,700 16.33 16.33 15.34 0 0 0
14/12/2022
16.33
 20,800 15.83 17.41 15.43 0 0 0
13/12/2022
15.83
 17,700 15.53 15.83 14.84 0 0 0
12/12/2022
15.53
 14,000 15.63 16.33 14.05 0 0 0
09/12/2022
15.63
 13,910 15.34 16.82 15.24 0 0 0
08/12/2022
15.34
 35,000 13.85 15.93 14.35 0 0 0
07/12/2022
13.85
 19,000 15.24 15.63 13.16 0 0 0
06/12/2022
15.24
 35,200 16.92 16.92 14.35 0 0 0
05/12/2022
16.92
 51,700 16.23 17.31 16.33 0 0 0
02/12/2022
16.23
 58,300 17.71 19.79 15.83 0 0 0
01/12/2022
17.71
 26,500 18.01 19.00 15.83 0 0 0
30/11/2022
18.01
 9,100 18.21 19.29 17.61 0 0 0
29/11/2022
18.21
 61,310 17.71 20.08 16.72 0 0 0
28/11/2022
17.71
 36,980 16.33 17.71 16.62 0 0 0
25/11/2022
16.33
 38,900 14.54 16.42 14.35 0 0 0
24/11/2022
14.54
 15,400 14.54 15.53 13.85 0 0 0
23/11/2022
14.54
 19,300 14.54 14.64 13.85 0 0 0
22/11/2022
14.54
 139,500 13.06 15.04 12.86 0 0 0
21/11/2022
13.06
 33,900 12.86 13.75 12.86 0 0 0
18/11/2022
12.86
 67,900 13.16 13.46 12.47 0 0 0
17/11/2022
13.16
 40,600 13.55 13.75 12.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |