CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.80 -2.47% 12,700 0 0
31.50
33
31.50
2 tháng
(2026-07-16) 		-1.60 -4.82% 38,100 0 0
31.50
33.30
31.50
3 tháng
(2026-06-16) 		-2.40 -7.06% 63,000 1,000 0
31.50
34
31.50
6 tháng
(2026-03-18) 		-5.85 -15.62% 120,800 -300 0
31.50
37.45
31.50
12 tháng
(2025-09-19) 		-2.92 -8.45% 457,000 -2,000 -0.1
31.50
39.65
31.50
24 tháng
(2024-09-24) 		2.54 8.73% 2,620,970 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-10-02) 		11 53.37% 5,175,071 3,560 0.1
19.16
39.65
31.50
60 tháng
(2021-10-11) 		25.36 406.34% 11,107,078 420 -0.0
6.21
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2023
13.81
 31,144 13.09 14.12 13.09 0 0 0
19/01/2023
13.09
 39,650 12.58 13.09 12.32 0 0 0
18/01/2023
12.58
 14,200 11.91 12.83 11.86 0 0 0
17/01/2023
11.91
 27,933 11.14 11.91 11.40 0 0 0
16/01/2023
11.14
 13,547 10.27 11.14 10.27 0 0 0
13/01/2023
10.27
 47,400 10.27 10.27 10.16 0 0 0
12/01/2023
10.27
 25,500 10.27 10.32 10.27 0 0 0
11/01/2023
10.27
 500 10.21 10.27 10.27 0 0 0
10/01/2023
10.21
 9,300 10.27 10.27 10.16 0 0 0
09/01/2023
10.27
 6,000 10.27 10.27 10.27 0 0 0
06/01/2023
10.27
 31,000 10.27 10.27 10.27 0 0 0
05/01/2023
10.27
 0 10.27 10.27 10.27 0 0 0
04/01/2023
10.27
 300 10.27 10.27 10.27 0 0 0
03/01/2023
10.27
 0 10.27 10.27 10.27 0 0 0
30/12/2022
10.27
 19,000 10.52 10.52 10.27 0 0 0
29/12/2022
10.52
 10,200 10.27 10.52 10.27 0 0 0
28/12/2022
10.27
 14,700 10.16 10.27 10.16 0 0 0
27/12/2022
10.16
 22,800 10.06 10.27 8.62 0 0 0
26/12/2022
10.06
 3,900 10.11 10.11 9.96 0 0 0
23/12/2022
10.11
 3,400 9.86 10.27 10.11 0 0 0
22/12/2022
9.86
 0 10.27 9.86 10.27 0 0 0
21/12/2022
10.27
 7,668 10.27 10.27 9.60 1,100 0 0.0
20/12/2022
10.27
 14,200 9.75 10.27 9.75 3,100 0 0.1
19/12/2022
9.75
 0 9.75 9.75 9.75 0 0 0
16/12/2022
9.75
 100 10.01 10.01 9.75 0 0 0
15/12/2022
10.01
 2,950 10.27 10.27 9.75 0 0 0
14/12/2022
10.27
 9,300 9.60 10.52 9.60 0 0 0
13/12/2022
9.60
 100 10.27 10.27 9.60 0 100 -0.0
12/12/2022
10.27
 3,000 9.86 10.27 10.01 0 0 0
09/12/2022
9.86
 2,000 10.78 10.78 9.86 0 0 0
08/12/2022
10.78
 5 9.70 10.78 9.70 0 0 0
07/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
06/12/2022
9.70
 0 10.78 9.70 10.78 0 0 0
05/12/2022
10.78
 1,100 9.50 10.78 9.60 0 0 0
02/12/2022
9.50
 1,800 9.55 9.75 9.50 0 0 0
01/12/2022
9.55
 100 10.68 10.68 9.55 0 100 -0.0
30/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
29/11/2022
10.68
 0 10.73 10.68 10.73 0 0 0
28/11/2022
10.73
 1,200 10.73 10.73 10.21 0 0 0
25/11/2022
10.73
 300 10.37 10.73 10.73 0 0 0
24/11/2022
10.37
 100 10.52 10.52 10.37 0 0 0
23/11/2022
10.52
 14 10.52 10.52 10.52 0 0 0
22/11/2022
10.52
 1,200 10.78 10.78 10.52 0 0 0
21/11/2022
10.78
 8,700 10.01 10.78 9.96 0 0 0
18/11/2022
10.01
 0 10.01 10.01 10.01 0 0 0
17/11/2022
10.01
 124 10.01 10.01 10.01 0 0 0
16/11/2022
10.01
 146 9.50 10.01 10.01 0 0 0
15/11/2022
9.50
 500 9.55 9.55 9.50 0 0 0
14/11/2022
9.55
 1,900 10.01 10.01 9.55 0 0 0
11/11/2022
10.01
 1,100 10.11 10.11 10.01 0 0 0
10/11/2022
10.11
 40 10.11 10.11 10.11 0 0 0
09/11/2022
10.11
 945 10.21 10.21 10.11 0 0 0
08/11/2022
10.21
 100 10.27 10.27 10.21 0 0 0
07/11/2022
10.27
 5,400 9.86 10.27 9.75 0 0 0
04/11/2022
9.86
 700 10.21 10.21 9.86 0 0 0
03/11/2022
10.21
 649 10.16 10.21 9.75 0 0 0
02/11/2022
10.16
 200 10.78 10.78 10.16 0 0 0
01/11/2022
10.78
 0 11.29 10.78 11.29 0 0 0
31/10/2022
11.29
 6,800 10.78 11.29 10.78 0 0 0
28/10/2022
10.78
 0 9.75 10.78 9.75 0 0 0
27/10/2022
9.75
 20,150 10.78 10.78 9.75 0 0 0
26/10/2022
10.78
 2,000 10.27 10.78 10.78 0 0 0
25/10/2022
10.27
 23,195 9.65 10.78 9.75 0 0 0
24/10/2022
9.65
 3,695 10.27 11.04 9.65 0 0 0
21/10/2022
10.27
 9,300 10.78 10.78 10.01 0 0 0
20/10/2022
10.78
 500 10.57 10.78 10.78 0 0 0
19/10/2022
10.57
 1,400 10.78 10.78 10.57 0 0 0
18/10/2022
10.78
 0 10.78 10.78 10.78 0 0 0
17/10/2022
10.78
 901 10.78 10.78 10.78 0 0 0
14/10/2022
10.78
 52,945 10.78 10.78 10.52 0 0 0
13/10/2022
10.78
 100 11.09 11.09 10.78 0 0 0
12/10/2022
11.09
 100 10.32 11.09 11.09 0 0 0
11/10/2022
10.32
 29,890 10.27 10.37 10.27 0 0 0
10/10/2022
10.27
 600 10.37 11.24 10.27 0 0 0
07/10/2022
10.37
 10,886 11.29 11.29 10.06 0 0 0
06/10/2022
11.29
 6,044 10.98 11.29 11.29 0 0 0
05/10/2022
10.98
 4,500 11.24 11.65 10.93 0 0 0
04/10/2022
11.24
 13,170 10.27 11.24 10.78 0 0 0
03/10/2022
10.27
 1,905 10.88 10.98 10.06 0 1,000 -0.0
30/09/2022
10.88
 2,502 11.04 11.19 10.88 0 0 0
29/09/2022
11.04
 3,268 11.34 11.70 11.04 0 0 0
28/09/2022
11.34
 5,802 11.19 11.81 11.19 0 0 0
27/09/2022
11.19
 898 11.65 11.75 11.19 0 0 0
26/09/2022
11.65
 200 11.55 11.65 11.04 0 0 0
23/09/2022
11.55
 5,500 11.40 11.55 11.14 1,200 0 0.0
22/09/2022
11.40
 1,100 11.34 11.40 11.04 0 0 0
21/09/2022
11.34
 600 11.55 11.55 11.34 0 0 0
20/09/2022
11.55
 60 11.55 11.55 11.55 0 0 0
19/09/2022
11.55
 3 11.55 11.55 11.55 0 0 0
16/09/2022
11.55
 4,900 11.81 11.81 11.09 0 0 0
15/09/2022
11.81
 5,150 11.81 11.81 11.81 0 0 0
14/09/2022
11.81
 0 11.81 11.81 11.81 0 0 0
13/09/2022
11.81
 0 11.81 11.81 11.81 0 0 0
12/09/2022
11.81
 1,200 11.55 11.81 11.75 0 0 0
09/09/2022
11.55
 1,400 11.55 11.55 11.55 0 0 0
08/09/2022
11.55
 500 11.29 11.55 11.55 0 0 0
07/09/2022
11.29
 1,700 11.55 11.55 11.29 0 0 0
06/09/2022
11.55
 2,014 11.81 11.81 11.55 0 0 0
05/09/2022
11.81
 5,290 12.01 12.01 11.29 0 0 0
31/08/2022
12.01
 1,300 12.06 12.06 11.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |