CTCP Dệt may Huế (hdm)

35.10
-0.40
(-1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.30 -0.84% 16,900 1,000 0
34.80
36.50
35.50
2 tháng
(2026-04-20) 		-1.80 -4.84% 32,000 1,000 0
34.80
37.20
35.50
3 tháng
(2026-03-20) 		-3.20 -8.29% 63,900 -300 0
34.80
38.60
35.50
6 tháng
(2025-12-22) 		-1.12 -3.07% 190,600 1,000 0.0
34.80
41.40
35.50
12 tháng
(2025-06-23) 		4.45 14.39% 932,200 -3,200 -0.1
30.75
41.40
35.50
24 tháng
(2024-06-28) 		7.50 26.89% 2,924,721 2,800 0.0
27.90
41.40
35.50
36 tháng
(2023-07-04) 		16.42 86.49% 6,788,884 3,720 0.1
18.67
41.40
35.50
60 tháng
(2021-07-14) 		29.64 514.12% 11,087,217 3,020 0.0
5.76
41.40
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2022
11.79
 6,800 11.25 11.79 11.25 0 0 0
28/10/2022
11.25
 0 10.18 11.25 10.18 0 0 0
27/10/2022
10.18
 20,150 11.25 11.25 10.18 0 0 0
26/10/2022
11.25
 2,000 10.72 11.25 11.25 0 0 0
25/10/2022
10.72
 23,195 10.08 11.25 10.18 0 0 0
24/10/2022
10.08
 3,695 10.72 11.52 10.08 0 0 0
21/10/2022
10.72
 9,300 11.25 11.25 10.45 0 0 0
20/10/2022
11.25
 500 11.04 11.25 11.25 0 0 0
19/10/2022
11.04
 1,400 11.25 11.25 11.04 0 0 0
18/10/2022
11.25
 0 11.25 11.25 11.25 0 0 0
17/10/2022
11.25
 901 11.25 11.25 11.25 0 0 0
14/10/2022
11.25
 52,945 11.25 11.25 10.99 0 0 0
13/10/2022
11.25
 100 11.58 11.58 11.25 0 0 0
12/10/2022
11.58
 100 10.77 11.58 11.58 0 0 0
11/10/2022
10.77
 29,890 10.72 10.83 10.72 0 0 0
10/10/2022
10.72
 600 10.83 11.74 10.72 0 0 0
07/10/2022
10.83
 10,886 11.79 11.79 10.50 0 0 0
06/10/2022
11.79
 6,044 11.47 11.79 11.79 0 0 0
05/10/2022
11.47
 4,500 11.74 12.17 11.42 0 0 0
04/10/2022
11.74
 13,170 10.72 11.74 11.25 0 0 0
03/10/2022
10.72
 1,905 11.36 11.47 10.50 0 1,000 -0.0
30/09/2022
11.36
 2,502 11.52 11.68 11.36 0 0 0
29/09/2022
11.52
 3,268 11.84 12.22 11.52 0 0 0
28/09/2022
11.84
 5,802 11.68 12.33 11.68 0 0 0
27/09/2022
11.68
 898 12.17 12.27 11.68 0 0 0
26/09/2022
12.17
 200 12.06 12.17 11.52 0 0 0
23/09/2022
12.06
 5,500 11.90 12.06 11.63 1,200 0 0.0
22/09/2022
11.90
 1,100 11.84 11.90 11.52 0 0 0
21/09/2022
11.84
 600 12.06 12.06 11.84 0 0 0
20/09/2022
12.06
 60 12.06 12.06 12.06 0 0 0
19/09/2022
12.06
 3 12.06 12.06 12.06 0 0 0
16/09/2022
12.06
 4,900 12.33 12.33 11.58 0 0 0
15/09/2022
12.33
 5,150 12.33 12.33 12.33 0 0 0
14/09/2022
12.33
 0 12.33 12.33 12.33 0 0 0
13/09/2022
12.33
 0 12.33 12.33 12.33 0 0 0
12/09/2022
12.33
 1,200 12.06 12.33 12.27 0 0 0
09/09/2022
12.06
 1,400 12.06 12.06 12.06 0 0 0
08/09/2022
12.06
 500 11.79 12.06 12.06 0 0 0
07/09/2022
11.79
 1,700 12.06 12.06 11.79 0 0 0
06/09/2022
12.06
 2,014 12.33 12.33 12.06 0 0 0
05/09/2022
12.33
 5,290 12.54 12.54 11.79 0 0 0
31/08/2022
12.54
 1,300 12.59 12.59 12.33 0 0 0
30/08/2022
12.59
 4,870 12.86 12.86 12.59 0 0 0
29/08/2022
12.86
 350 12.97 12.97 12.86 0 0 0
26/08/2022
12.97
 7,514 13.29 13.29 12.97 0 0 0
25/08/2022
13.29
 3,906 13.02 13.29 13.02 0 0 0
24/08/2022
13.02
 9,800 13.29 13.40 13.02 0 0 0
23/08/2022
13.29
 18,054 13.18 13.29 12.92 0 0 0
22/08/2022
13.18
 1,171 13.40 13.40 13.18 0 0 0
19/08/2022
13.40
 5,247 13.88 13.88 13.40 0 0 0
18/08/2022
13.88
 4,155 13.93 13.93 13.83 0 0 0
17/08/2022
13.93
 6,000 14.15 14.26 13.93 0 0 0
16/08/2022
14.15
 7,700 14.47 14.47 14.15 0 0 0
15/08/2022
14.47
 6,081 14.90 14.90 14.20 0 0 0
12/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
11/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
10/08/2022
14.90
 0 14.90 14.90 14.90 0 0 0
09/08/2022
14.90
 500 14.85 14.90 14.90 0 0 0
08/08/2022
14.85
 6,100 14.74 15.01 14.85 0 0 0
05/08/2022
14.74
 374 15.01 15.01 14.74 0 0 0
04/08/2022
15.01
 1,500 15.11 15.11 15.01 0 0 0
03/08/2022
15.11
 300 15.11 15.11 15.11 0 0 0
02/08/2022
15.11
 3,600 15.27 15.27 15.01 0 0 0
01/08/2022
15.27
 900 15.06 15.54 14.20 0 0 0
29/07/2022
15.06
 400 15.22 15.22 15.01 0 0 0
28/07/2022
15.22
 6,000 15.17 15.33 15.22 0 0 0
27/07/2022
15.17
 1,700 15.17 15.22 15.17 0 0 0
26/07/2022
15.17
 5,000 15.27 15.38 13.99 0 0 0
25/07/2022
15.27
 500 15.54 15.54 15.27 0 0 0
22/07/2022
15.54
 1,200 15.54 15.54 15.54 0 0 0
21/07/2022
15.54
 1,200 15.54 15.54 15.49 0 0 0
20/07/2022
15.54
 1,134 15.54 15.60 15.54 0 0 0
19/07/2022
15.54
 200 15.70 15.70 15.54 0 0 0
18/07/2022
15.70
 26 15.70 15.70 15.70 0 0 0
15/07/2022
15.70
 100 15.38 15.70 15.70 0 0 0
14/07/2022
15.38
 200 15.27 15.38 14.95 0 0 0
13/07/2022
15.27
 600 14.85 15.27 14.79 0 0 0
12/07/2022
14.85
 6,200 14.74 15.27 14.47 0 0 0
11/07/2022
14.74
 0 14.79 14.74 14.74 0 0 0
08/07/2022
14.79
 4,200 15.01 15.01 14.47 0 0 0
07/07/2022
15.01
 1,040 15.01 15.06 14.04 0 0 0
06/07/2022
15.01
 38 15.65 15.65 15.01 0 0 0
05/07/2022
15.65
 600 14.74 15.65 14.90 0 0 0
04/07/2022
14.74
 900 14.74 14.74 14.74 0 0 0
01/07/2022
14.74
 8,100 14.47 14.74 14.20 0 0 0
30/06/2022
14.47
 2,270 14.95 14.95 14.47 0 0 0
29/06/2022
14.95
 4,100 14.52 14.95 14.85 0 0 0
28/06/2022
14.52
 2,700 15.11 15.49 14.52 0 0 0
27/06/2022
15.11
 1,870 16.29 16.29 15.06 0 0 0
24/06/2022
16.29
 123 16.29 16.29 16.29 0 0 0
23/06/2022
16.29
 100 16.56 16.56 16.29 0 0 0
22/06/2022
16.56
 0 16.56 16.56 16.56 0 0 0
21/06/2022
16.56
 100 15.27 16.56 16.56 0 0 0
20/06/2022
15.27
 200 17.58 17.58 15.27 0 0 0
17/06/2022
17.58
 0 17.69 17.58 17.58 0 0 0
16/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/9 (Volume + 45%, Ratio=0.45)
16/06/2022
17.69
 1,200 17.15 17.69 17.15 0 0 0
15/06/2022
17.15
 1,620 17.15 17.15 16.22 0 0 0
14/06/2022
17.15
 3,947 17.22 17.22 17.11 0 0 0
13/06/2022
17.22
 8,150 17.29 17.29 17.19 0 0 0
10/06/2022
17.29
 900 17.54 17.54 17.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |