CTCP Dệt may Huế (hdm)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.20 3.17% 44,000 0 0
36
41.40
39.10
2 tháng
(2026-01-19) 		2 5.39% 94,600 -200 -0.0
36
41.40
39.10
3 tháng
(2025-12-18) 		2.58 7.07% 129,700 1,300 0.0
35.30
41.40
39.10
6 tháng
(2025-09-19) 		3.06 8.49% 336,200 -1,700 -0.1
34.79
41.40
39.10
12 tháng
(2025-03-24) 		4.69 13.65% 1,276,600 300 -0.0
28.35
41.40
39.10
24 tháng
(2024-03-28) 		12.95 49.52% 3,452,019 4,500 0.1
25.54
41.40
39.10
36 tháng
(2023-04-03) 		21.95 127.99% 8,858,699 4,520 0.1
16.51
41.40
39.10
60 tháng
(2021-04-13) 		33.13 554.86% 11,061,574 3,320 0.0
5.70
41.40
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2022
15.06
 400 15.22 15.22 15.01 0 0 0
28/07/2022
15.22
 6,000 15.17 15.33 15.22 0 0 0
27/07/2022
15.17
 1,700 15.17 15.22 15.17 0 0 0
26/07/2022
15.17
 5,000 15.27 15.38 13.99 0 0 0
25/07/2022
15.27
 500 15.54 15.54 15.27 0 0 0
22/07/2022
15.54
 1,200 15.54 15.54 15.54 0 0 0
21/07/2022
15.54
 1,200 15.54 15.54 15.49 0 0 0
20/07/2022
15.54
 1,134 15.54 15.60 15.54 0 0 0
19/07/2022
15.54
 200 15.70 15.70 15.54 0 0 0
18/07/2022
15.70
 26 15.70 15.70 15.70 0 0 0
15/07/2022
15.70
 100 15.38 15.70 15.70 0 0 0
14/07/2022
15.38
 200 15.27 15.38 14.95 0 0 0
13/07/2022
15.27
 600 14.85 15.27 14.79 0 0 0
12/07/2022
14.85
 6,200 14.74 15.27 14.47 0 0 0
11/07/2022
14.74
 0 14.79 14.74 14.74 0 0 0
08/07/2022
14.79
 4,200 15.01 15.01 14.47 0 0 0
07/07/2022
15.01
 1,040 15.01 15.06 14.04 0 0 0
06/07/2022
15.01
 38 15.65 15.65 15.01 0 0 0
05/07/2022
15.65
 600 14.74 15.65 14.90 0 0 0
04/07/2022
14.74
 900 14.74 14.74 14.74 0 0 0
01/07/2022
14.74
 8,100 14.47 14.74 14.20 0 0 0
30/06/2022
14.47
 2,270 14.95 14.95 14.47 0 0 0
29/06/2022
14.95
 4,100 14.52 14.95 14.85 0 0 0
28/06/2022
14.52
 2,700 15.11 15.49 14.52 0 0 0
27/06/2022
15.11
 1,870 16.29 16.29 15.06 0 0 0
24/06/2022
16.29
 123 16.29 16.29 16.29 0 0 0
23/06/2022
16.29
 100 16.56 16.56 16.29 0 0 0
22/06/2022
16.56
 0 16.56 16.56 16.56 0 0 0
21/06/2022
16.56
 100 15.27 16.56 16.56 0 0 0
20/06/2022
15.27
 200 17.58 17.58 15.27 0 0 0
17/06/2022
17.58
 0 17.69 17.58 17.58 0 0 0
16/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/9 (Volume + 45%, Ratio=0.45)
16/06/2022
17.69
 1,200 17.15 17.69 17.15 0 0 0
15/06/2022
17.15
 1,620 17.15 17.15 16.22 0 0 0
14/06/2022
17.15
 3,947 17.22 17.22 17.11 0 0 0
13/06/2022
17.22
 8,150 17.29 17.29 17.19 0 0 0
10/06/2022
17.29
 900 17.54 17.54 17.22 0 0 0
09/06/2022
17.54
 100 17.72 17.72 17.54 0 0 0
08/06/2022
17.72
 4,280 17.54 17.72 17.54 0 0 0
07/06/2022
17.54
 7,223 17.58 17.58 17.47 0 0 0
06/06/2022
17.58
 8,900 18.12 18.12 17.47 0 0 0
03/06/2022
18.12
 2,600 17.90 18.26 18.08 0 0 0
02/06/2022
17.90
 9,900 17.19 18.12 17.19 0 0 0
01/06/2022
17.19
 4,500 16.83 17.19 16.83 0 0 0
31/05/2022
16.83
 1,200 16.54 17.11 16.83 0 0 0
30/05/2022
16.54
 2,700 16.54 16.54 16.43 0 0 0
27/05/2022
16.54
 6,300 16.47 16.54 16.33 0 0 0
26/05/2022
16.47
 5,900 16.43 16.65 16.36 0 0 0
25/05/2022
16.43
 16,300 16.18 16.61 16.11 0 0 0
24/05/2022
16.18
 6,200 16.36 16.47 16.15 0 0 0
23/05/2022
16.36
 4,100 17.19 17.19 16.22 0 0 0
20/05/2022
17.19
 200 16.15 17.19 17.19 0 0 0
19/05/2022
16.15
 3,900 16.54 16.54 16.11 0 0 0
18/05/2022
16.54
 900 16.47 16.65 16.47 0 0 0
17/05/2022
16.47
 2,300 16.04 16.47 16.11 0 0 0
16/05/2022
16.04
 7,765 15.40 16.47 16.04 0 0 0
13/05/2022
15.40
 8,249 17.04 17.04 15.40 0 0 0
12/05/2022
17.04
 100 17.15 17.15 17.04 0 0 0
11/05/2022
17.15
 7,864 16.15 17.54 16.79 0 0 0
10/05/2022
16.15
 8,123 16.11 16.18 16.11 0 0 0
09/05/2022
16.11
 19,387 17.69 17.69 15.75 0 0 0
06/05/2022
17.69
 6,887 17.90 17.90 17.54 0 0 0
05/05/2022
17.90
 9,800 18.15 18.37 17.90 0 0 0
04/05/2022
18.15
 10,414 18.33 18.58 17.94 0 0 0
29/04/2022
18.33
 17,022 17.97 18.62 18.01 0 0 0
28/04/2022
17.97
 17,725 17.54 18.19 17.69 0 0 0
27/04/2022
17.54
 8,400 17.83 18.62 17.36 0 0 0
26/04/2022
17.83
 11,440 17.19 17.83 16.83 0 0 0
25/04/2022
17.19
 28,404 18.58 18.98 17.19 0 0 0
22/04/2022
18.58
 15,200 18.98 19.33 18.26 0 0 0
21/04/2022
18.98
 31,200 19.73 19.73 18.22 0 0 0
20/04/2022
19.73
 44,500 20.41 20.41 19.66 0 0 0
19/04/2022
20.41
 13,100 20.98 21.80 20.41 0 0 0
18/04/2022
20.98
 31,700 20.41 21.48 20.41 0 0 0
15/04/2022
20.41
 118,000 17.94 20.41 18.19 0 0 0
14/04/2022
17.94
 19,100 17.29 17.94 17.72 0 0 0
13/04/2022
17.29
 4,200 17.58 17.76 17.29 0 0 0
12/04/2022
17.58
 50,691 18.19 18.62 17.19 0 0 0
08/04/2022
18.19
 1,304 17.94 18.26 18.19 0 0 0
07/04/2022
17.94
 33,430 17.47 18.44 17.58 0 0 0
06/04/2022
17.47
 15,024 17.47 17.47 17.47 0 0 0
05/04/2022
17.47
 40,900 17.44 17.47 17.19 0 0 0
04/04/2022
17.44
 51,130 15.22 17.47 17.19 0 0 0
01/04/2022
15.22
 1,000 16.11 16.11 15.22 0 0 0
31/03/2022
16.11
 15,000 16.83 16.83 15.40 0 0 0
30/03/2022
16.83
 0 16.47 16.83 16.83 0 0 0
29/03/2022
16.47
 300 16.11 17.54 16.47 0 0 0
28/03/2022
16.11
 2,400 15.93 16.11 16.11 0 0 0
25/03/2022
15.93
 2,500 15.50 15.93 15.75 0 0 0
24/03/2022
15.50
 3,000 15.22 15.50 15.22 0 0 0
23/03/2022
15.22
 0 15.22 15.22 15.22 0 0 0
22/03/2022
15.22
 1,000 15.22 15.22 15.22 0 0 0
21/03/2022
15.22
 1,000 14.89 15.22 15.22 0 0 0
18/03/2022
14.89
 1,000 14.86 14.89 14.86 0 100 -0.0
17/03/2022
14.86
 0 15.04 14.86 14.86 0 0 0
16/03/2022
15.04
 2,100 14.68 15.04 14.68 0 1,100 -0.0
15/03/2022
14.68
 0 14.68 14.68 14.68 0 0 0
14/03/2022
14.68
 1,500 14.68 14.68 14.68 0 0 0
11/03/2022
14.68
 4,400 15.04 15.04 14.68 0 0 0
10/03/2022
15.04
 2,000 15.40 15.40 15.04 0 0 0
09/03/2022
15.40
 2,700 14.29 15.40 15.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |