CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 14.84% 200 0 0
15.50
17.80
17.80
2 tháng
(2026-01-19) 		1.30 7.88% 9,100 0 0
14.60
17.80
17.80
3 tháng
(2025-12-18) 		-0.20 -1.11% 11,500 0 0
14.60
18
17.80
6 tháng
(2025-09-19) 		-0.60 -3.26% 48,800 0 0
14.60
18.40
17.80
12 tháng
(2025-03-24) 		3.29 22.69% 66,800 -700 -0.0
11.93
18.40
17.80
24 tháng
(2024-03-28) 		7.74 76.87% 125,980 -900 -0.0
10.06
18.40
17.80
36 tháng
(2023-04-03) 		6.35 55.45% 242,164 -8,200 -0.1
10.01
18.40
17.80
60 tháng
(2021-04-13) 		6.65 59.71% 551,270 12,300 0.2
9.31
18.40
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
03/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
02/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
01/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
29/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
28/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
27/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
26/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
25/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
22/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
21/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
20/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
19/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
18/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
15/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
14/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
13/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
12/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
11/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
08/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
07/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
06/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
05/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
04/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
01/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
30/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
29/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
28/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
27/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
24/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
23/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
22/06/2022
12.55
 200 12.55 12.55 12.55 0 0 0
21/06/2022
12.97
 0 12.97 12.97 12.97 0 0 0
20/06/2022
12.97
 300 12.97 12.97 12.97 0 0 0
17/06/2022
13.38
 0 13.38 13.38 13.38 0 0 0
16/06/2022
13.38
 1,100 13.38 13.38 13.38 0 0 0
15/06/2022
12.88
 0 12.88 12.88 12.88 0 0 0
14/06/2022
12.88
 0 12.88 12.88 12.88 0 0 0
13/06/2022
12.88
 0 12.88 12.88 12.88 0 0 0
10/06/2022
12.88
 0 12.88 12.88 12.88 0 0 0
09/06/2022
12.88
 0 12.88 12.88 12.88 0 0 0
08/06/2022
12.88
 0 12.88 12.88 12.88 0 0 0
07/06/2022
12.88
 0 12.88 12.88 12.88 0 0 0
06/06/2022
12.88
 0 12.88 12.88 12.88 0 0 0
03/06/2022
12.88
 0 12.88 12.88 12.88 0 0 0
02/06/2022
12.88
 0 12.88 12.88 12.88 0 0 0
01/06/2022
12.88
 0 12.88 12.88 12.88 0 0 0
31/05/2022
12.88
 100 12.88 12.88 12.88 0 0 0
30/05/2022
12.88
 0 12.88 12.88 12.88 0 0 0
27/05/2022
12.88
 0 12.88 12.88 12.88 0 0 0
26/05/2022
12.88
 0 12.88 12.88 12.88 0 0 0
25/05/2022
12.88
 0 12.88 12.88 12.88 0 0 0
24/05/2022
12.88
 0 12.88 12.88 12.88 0 0 0
23/05/2022
12.88
 0 12.88 12.88 12.88 0 0 0
20/05/2022
12.88
 0 12.88 12.88 12.88 0 0 0
19/05/2022
12.88
 0 12.88 12.88 12.88 0 0 0
18/05/2022
12.55
 1,600 12.97 12.97 12.55 0 0 0
17/05/2022
12.97
 19,500 12.97 12.97 12.88 0 0 0
16/05/2022
12.97
 0 12.97 12.97 12.97 0 0 0
13/05/2022
12.13
 5,200 12.97 13.13 12.13 0 0 0
12/05/2022
12.97
 0 12.97 12.97 12.97 0 0 0
11/05/2022
12.97
 900 12.88 12.97 12.88 0 0 0
10/05/2022
12.97
 0 12.97 12.97 12.97 0 0 0
09/05/2022
12.63
 6,800 12.97 12.97 12.63 0 0 0
06/05/2022
12.55
 1,000 12.55 12.55 12.55 0 0 0
05/05/2022
12.55
 0 12.55 12.55 12.55 0 0 0
04/05/2022
12.55
 100 12.55 12.55 12.55 0 0 0
29/04/2022
12.97
 0 12.97 12.97 12.97 0 0 0
28/04/2022
12.97
 0 12.97 12.97 12.97 0 0 0
27/04/2022
12.97
 0 12.97 12.97 12.97 0 0 0
26/04/2022
12.97
 200 12.97 12.97 12.97 0 0 0
25/04/2022
12.97
 0 12.97 12.97 12.97 0 0 0
22/04/2022
12.97
 0 12.97 12.97 12.97 0 0 0
21/04/2022
12.97
 1,300 12.97 12.97 12.97 0 0 0
20/04/2022
12.97
 0 12.97 12.97 12.97 0 0 0
19/04/2022
12.97
 1,500 12.97 12.97 12.97 0 0 0
18/04/2022
12.55
 1,000 11.96 12.55 12.55 0 0 0
15/04/2022
11.96
 0 11.96 11.96 11.96 0 0 0
14/04/2022
11.96
 0 11.96 11.96 11.96 0 0 0
13/04/2022
11.96
 0 11.96 11.96 11.96 0 0 0
12/04/2022
11.96
 0 11.96 11.96 11.96 0 0 0
08/04/2022
11.96
 0 11.96 11.96 11.96 0 0 0
07/04/2022
11.96
 100 11.96 11.96 11.96 0 0 0
06/04/2022
11.88
 800 12.55 11.88 11.88 0 0 0
05/04/2022
11.88
 0 11.88 11.88 11.88 0 0 0
04/04/2022
11.88
 100 11.88 11.88 11.88 0 0 0
01/04/2022
12.21
 0 12.21 12.21 12.21 0 0 0
31/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
30/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
29/03/2022
12.30
 700 12.21 12.30 12.21 0 0 0
28/03/2022
12.21
 0 12.21 12.21 12.21 0 0 0
25/03/2022
12.21
 500 12.21 12.21 12.21 0 0 0
24/03/2022
12.30
 100 12.30 12.30 12.30 0 0 0
23/03/2022
12.30
 0 12.30 12.30 12.30 0 0 0
22/03/2022
12.30
 0 12.30 12.30 12.30 0 0 0
21/03/2022
12.30
 0 12.30 12.30 12.30 0 0 0
18/03/2022
12.30
 0 12.30 12.30 12.30 0 0 0
17/03/2022
12.30
 0 12.30 12.30 12.30 0 0 0
16/03/2022
12.30
 400 12.30 12.30 12.30 0 0 0
15/03/2022
12.55
 0 12.55 12.55 12.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |