CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -2.29% 1,800 0 0
17
17.50
17.10
2 tháng
(2026-04-20) 		2.10 14% 5,700 0 0
15
17.50
17.10
3 tháng
(2026-03-23) 		-0.70 -3.93% 10,500 0 0
15
17.80
17.10
6 tháng
(2025-12-22) 		-0.90 -5% 22,000 0 0
14.60
18
17.10
12 tháng
(2025-06-24) 		2.59 17.86% 74,000 0 0
14.50
18.40
17.10
24 tháng
(2024-07-01) 		5.31 45.08% 112,848 -1,100 -0.0
10.52
18.40
17.10
36 tháng
(2023-07-05) 		6.92 68% 248,933 -8,000 -0.1
10.06
18.40
17.10
60 tháng
(2021-07-15) 		4.76 38.58% 549,059 12,300 0.2
9.42
18.40
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
03/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
02/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
01/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
31/10/2022
11.45
 6,000 11.03 11.45 11.03 0 0 0
28/10/2022
11.03
 1,100 11.03 11.03 11.03 0 0 0
27/10/2022
11.03
 0 11.03 11.03 11.03 0 0 0
26/10/2022
11.03
 0 11.03 11.03 11.03 0 0 0
25/10/2022
11.03
 0 11.03 11.03 11.03 0 0 0
24/10/2022
11.03
 1,032 11.03 11.03 11.03 0 0 0
21/10/2022
11.03
 1,000 11.03 11.03 11.03 0 0 0
20/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
19/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
18/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
17/10/2022
11.45
 7,800 11.45 11.45 11.20 0 0 0
14/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
13/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
12/10/2022
11.45
 1,200 11.45 11.45 11.45 0 0 0
11/10/2022
11.45
 1,300 11.45 11.45 11.45 0 0 0
10/10/2022
11.87
 0 11.87 11.87 11.87 0 0 0
07/10/2022
11.87
 1,000 11.87 11.87 11.87 0 0 0
06/10/2022
11.87
 2,200 11.87 11.87 11.87 0 0 0
05/10/2022
11.87
 0 11.87 11.87 11.87 0 0 0
04/10/2022
11.87
 1,500 11.87 11.87 11.87 0 0 0
03/10/2022
11.87
 0 11.87 11.87 11.87 0 0 0
30/09/2022
11.87
 0 11.87 11.87 11.87 0 0 0
29/09/2022
11.87
 0 11.87 11.87 11.87 0 0 0
28/09/2022
11.87
 100 11.87 11.87 11.87 0 0 0
27/09/2022
11.87
 8 11.87 11.87 11.87 0 0 0
26/09/2022
11.87
 0 11.87 11.87 11.87 0 0 0
23/09/2022
11.87
 0 11.87 11.87 11.87 0 0 0
22/09/2022
11.87
 100 11.87 11.87 11.87 0 0 0
21/09/2022
13.49
 0 13.49 13.49 13.49 0 0 0
20/09/2022
13.49
 0 13.49 13.49 13.49 0 0 0
19/09/2022: Cổ tức tiền mặt tỉ lệ: 2.3209%
19/09/2022
13.49
 0 13.49 13.49 13.49 0 0 0
16/09/2022
14.14
 200 14.14 14.14 14.14 0 0 0
15/09/2022
13.89
 0 13.89 13.89 13.89 0 0 0
14/09/2022
13.80
 200 13.97 13.97 13.80 0 0 0
13/09/2022
14.14
 0 14.14 14.14 14.14 0 0 0
12/09/2022
14.14
 151 14.14 14.14 14.14 0 0 0
09/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
08/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
07/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
06/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
05/09/2022
13.13
 0 13.13 13.13 13.13 0 0 0
31/08/2022
13.13
 100 13.13 13.13 13.13 0 0 0
30/08/2022
13.05
 0 13.05 13.05 13.05 0 0 0
29/08/2022
13.05
 100 13.05 13.05 13.05 0 0 0
26/08/2022
12.97
 2 13.38 13.38 13.38 0 0 0
25/08/2022
13.38
 0 13.38 13.38 13.38 0 0 0
24/08/2022
12.97
 300 14.22 14.22 12.97 0 0 0
23/08/2022
12.97
 0 12.97 12.97 12.97 0 0 0
22/08/2022
12.97
 0 12.97 12.97 12.97 0 0 0
19/08/2022
12.97
 0 12.97 12.97 12.97 0 0 0
18/08/2022
12.97
 200 12.97 12.97 12.97 0 0 0
17/08/2022
12.97
 0 12.97 12.97 12.97 0 0 0
16/08/2022
12.97
 100 12.97 12.97 12.97 0 0 0
15/08/2022
12.97
 0 12.97 12.97 12.97 0 0 0
12/08/2022
12.97
 0 12.97 12.97 12.97 0 0 0
11/08/2022
12.97
 0 12.97 12.97 12.97 0 0 0
10/08/2022
12.97
 200 12.97 12.97 12.97 0 0 0
09/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
08/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
05/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
04/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
03/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
02/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
01/08/2022
12.55
 0 12.55 12.55 12.55 0 0 0
29/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
28/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
27/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
26/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
25/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
22/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
21/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
20/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
19/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
18/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
15/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
14/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
13/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
12/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
11/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
08/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
07/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
06/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
05/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
04/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
01/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
30/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
29/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
28/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
27/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
24/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
23/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
22/06/2022
12.55
 200 12.55 12.55 12.55 0 0 0
21/06/2022
12.97
 0 12.97 12.97 12.97 0 0 0
20/06/2022
12.97
 300 12.97 12.97 12.97 0 0 0
17/06/2022
13.38
 0 13.38 13.38 13.38 0 0 0
16/06/2022
13.38
 1,100 13.38 13.38 13.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |