CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -3.15% 8,800 0 0
61.50
63.50
61.50
2 tháng
(2026-01-12) 		-2 -3.15% 12,200 0 0
61.50
65.60
61.50
3 tháng
(2025-12-15) 		-2.50 -3.91% 18,400 0 0
60
65.60
61.50
6 tháng
(2025-09-15) 		-0.50 -0.81% 53,700 0 0
59
66
61.50
12 tháng
(2025-03-18) 		0.07 0.11% 127,500 -100 -0.0
51.19
70.70
61.50
24 tháng
(2024-03-25) 		13.13 27.16% 216,427 -100 -0.0
47.41
70.70
61.50
36 tháng
(2023-03-29) 		20.22 48.97% 707,787 -100 -0.0
39.67
70.70
61.50
60 tháng
(2021-04-08) 		29.95 94.90% 851,828 -24,800 -1.4
31.55
70.70
61.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
59.27
 100 51.58 59.27 59.27 100 0 0.0
19/04/2022
51.58
 0 51.58 51.58 51.58 0 0 0
18/04/2022
51.58
 0 51.58 51.58 51.58 0 0 0
15/04/2022
51.58
 100 60.63 60.63 51.58 0 0 0
14/04/2022
60.63
 0 60.63 60.63 60.63 0 0 0
13/04/2022
60.63
 0 60.63 60.63 60.63 0 0 0
12/04/2022
60.63
 0 60.63 60.63 60.63 0 0 0
08/04/2022
60.63
 0 60.63 60.63 60.63 0 0 0
07/04/2022
60.63
 100 56.26 60.63 60.63 100 0 0.0
06/04/2022
56.26
 0 56.26 56.26 56.26 0 0 0
05/04/2022
56.26
 100 48.94 56.26 56.26 100 0 0.0
04/04/2022
48.94
 100 49.02 49.02 48.94 0 0 0
01/04/2022
49.02
 100 46.83 49.02 49.02 0 0 0
31/03/2022
46.83
 0 48.34 46.83 46.83 0 0 0
30/03/2022
48.34
 300 50.90 50.90 43.81 0 200 -0.0
29/03/2022
50.90
 0 50.90 50.90 50.90 0 0 0
28/03/2022
50.90
 0 50.90 50.90 50.90 0 0 0
25/03/2022
50.90
 0 50.90 50.90 50.90 0 0 0
24/03/2022
50.90
 1 50.90 50.90 50.90 0 0 0
23/03/2022
50.90
 0 50.53 50.90 50.90 0 0 0
22/03/2022
50.53
 200 48.34 51.21 50.53 100 0 0.0
21/03/2022
48.34
 401 50.53 50.53 46.83 0 200 -0.0
18/03/2022
50.53
 1,100 50.53 54.45 50.53 100 0 0.0
17/03/2022
50.53
 300 53.77 53.77 45.85 0 0 0
16/03/2022
53.77
 100 46.76 53.77 53.77 100 0 0.0
15/03/2022
46.76
 501 49.02 49.02 46.76 0 0 0
14/03/2022
49.02
 800 51.81 51.81 49.02 0 0 0
11/03/2022
51.81
 0 51.81 51.81 51.81 0 0 0
10/03/2022
51.81
 0 51.81 51.81 51.81 0 0 0
09/03/2022
51.81
 10 50.53 51.81 51.81 0 0 0
08/03/2022
50.53
 600 50.53 58.07 50.53 100 0 0.0
07/03/2022
50.53
 500 49.02 50.53 50.53 0 0 0
04/03/2022
49.02
 800 52.79 52.79 49.02 0 0 0
03/03/2022
52.79
 0 52.79 52.79 52.79 0 0 0
02/03/2022
52.79
 0 52.79 52.79 52.79 0 0 0
01/03/2022
52.79
 0 52.79 52.79 52.79 0 0 0
28/02/2022
52.79
 1,600 56.71 56.71 52.79 0 0 0
25/02/2022
56.71
 0 56.71 56.71 56.71 0 0 0
24/02/2022
56.71
 0 56.94 56.71 56.71 0 0 0
23/02/2022
56.94
 1,600 52.79 56.94 56.56 0 0 0
22/02/2022
52.79
 1,000 52.79 52.79 52.79 0 0 0
21/02/2022
52.79
 0 52.79 52.79 52.79 0 0 0
18/02/2022
52.79
 100 52.56 52.79 52.79 0 0 0
17/02/2022
52.56
 0 52.56 52.56 52.56 0 0 0
16/02/2022
52.56
 100 60.03 60.03 52.56 0 0 0
15/02/2022
60.03
 0 60.03 60.03 60.03 0 0 0
14/02/2022
60.03
 100 60.33 60.33 60.03 0 0 0
11/02/2022
60.33
 1,400 60.33 60.33 60.33 0 400 -0.0
10/02/2022
60.33
 0 60.33 60.33 60.33 0 0 0
09/02/2022
60.33
 1,000 65.16 65.16 60.33 0 0 0
08/02/2022
65.16
 0 65.16 65.16 65.16 0 0 0
07/02/2022
65.16
 100 56.71 65.16 65.16 100 0 0.0
28/01/2022
56.71
 0 56.71 56.71 56.71 0 0 0
27/01/2022
56.71
 100 49.32 56.71 56.71 100 0 0.0
26/01/2022
49.32
 0 49.02 49.32 49.32 0 0 0
25/01/2022
49.02
 1,600 48.11 49.85 49.02 0 0 0
24/01/2022
48.11
 200 56.56 64.10 48.11 100 0 0.0
21/01/2022
56.56
 0 56.56 56.56 56.56 0 0 0
20/01/2022
56.56
 0 56.56 56.56 56.56 0 0 0
19/01/2022
56.56
 0 56.56 56.56 56.56 0 0 0
18/01/2022
56.56
 200 66.51 66.51 56.56 0 0 0
17/01/2022
66.51
 100 47.51 66.51 66.51 100 0 0.0
14/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
13/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
12/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
11/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
10/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
07/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
06/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
05/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
04/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
31/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
30/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
29/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
28/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
27/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
24/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
23/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
22/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
21/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
20/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
17/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
16/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
15/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
14/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
13/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
10/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
09/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
08/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
07/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
06/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
03/12/2021
47.51
 100 47.51 47.51 47.51 0 0 0
02/12/2021
47.51
 400 48.26 48.26 47.51 200 0 0.0
01/12/2021
48.26
 0 48.26 48.26 48.26 0 0 0
30/11/2021
48.26
 0 48.26 48.26 48.26 0 0 0
29/11/2021
48.26
 100 49.02 49.02 48.26 0 0 0
26/11/2021
49.02
 0 49.02 49.02 49.02 0 0 0
25/11/2021
49.02
 100 49.02 49.02 49.02 0 0 0
24/11/2021
49.02
 300 47.43 49.02 47.43 100 0 0.0
23/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |