CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,200 0 0
62
63.50
62
2 tháng
(2025-11-28) 		-1 -1.59% 11,900 0 0
60
66
62
3 tháng
(2025-10-29) 		-1.50 -2.36% 25,100 0 0
60
66
62
6 tháng
(2025-07-31) 		-6 -8.82% 71,100 0 0
59
68
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,602 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-07) 		15.20 32.48% 209,327 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 699,910 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-22) 		28.09 82.83% 845,829 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
51.81
 0 51.81 51.81 51.81 0 0 0
09/03/2022
51.81
 10 50.53 51.81 51.81 0 0 0
08/03/2022
50.53
 600 50.53 58.07 50.53 100 0 0.0
07/03/2022
50.53
 500 49.02 50.53 50.53 0 0 0
04/03/2022
49.02
 800 52.79 52.79 49.02 0 0 0
03/03/2022
52.79
 0 52.79 52.79 52.79 0 0 0
02/03/2022
52.79
 0 52.79 52.79 52.79 0 0 0
01/03/2022
52.79
 0 52.79 52.79 52.79 0 0 0
28/02/2022
52.79
 1,600 56.71 56.71 52.79 0 0 0
25/02/2022
56.71
 0 56.71 56.71 56.71 0 0 0
24/02/2022
56.71
 0 56.94 56.71 56.71 0 0 0
23/02/2022
56.94
 1,600 52.79 56.94 56.56 0 0 0
22/02/2022
52.79
 1,000 52.79 52.79 52.79 0 0 0
21/02/2022
52.79
 0 52.79 52.79 52.79 0 0 0
18/02/2022
52.79
 100 52.56 52.79 52.79 0 0 0
17/02/2022
52.56
 0 52.56 52.56 52.56 0 0 0
16/02/2022
52.56
 100 60.03 60.03 52.56 0 0 0
15/02/2022
60.03
 0 60.03 60.03 60.03 0 0 0
14/02/2022
60.03
 100 60.33 60.33 60.03 0 0 0
11/02/2022
60.33
 1,400 60.33 60.33 60.33 0 400 -0.0
10/02/2022
60.33
 0 60.33 60.33 60.33 0 0 0
09/02/2022
60.33
 1,000 65.16 65.16 60.33 0 0 0
08/02/2022
65.16
 0 65.16 65.16 65.16 0 0 0
07/02/2022
65.16
 100 56.71 65.16 65.16 100 0 0.0
28/01/2022
56.71
 0 56.71 56.71 56.71 0 0 0
27/01/2022
56.71
 100 49.32 56.71 56.71 100 0 0.0
26/01/2022
49.32
 0 49.02 49.32 49.32 0 0 0
25/01/2022
49.02
 1,600 48.11 49.85 49.02 0 0 0
24/01/2022
48.11
 200 56.56 64.10 48.11 100 0 0.0
21/01/2022
56.56
 0 56.56 56.56 56.56 0 0 0
20/01/2022
56.56
 0 56.56 56.56 56.56 0 0 0
19/01/2022
56.56
 0 56.56 56.56 56.56 0 0 0
18/01/2022
56.56
 200 66.51 66.51 56.56 0 0 0
17/01/2022
66.51
 100 47.51 66.51 66.51 100 0 0.0
14/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
13/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
12/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
11/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
10/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
07/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
06/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
05/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
04/01/2022
47.51
 0 47.51 47.51 47.51 0 0 0
31/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
30/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
29/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
28/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
27/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
24/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
23/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
22/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
21/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
20/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
17/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
16/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
15/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
14/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
13/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
10/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
09/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
08/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
07/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
06/12/2021
47.51
 0 47.51 47.51 47.51 0 0 0
03/12/2021
47.51
 100 47.51 47.51 47.51 0 0 0
02/12/2021
47.51
 400 48.26 48.26 47.51 200 0 0.0
01/12/2021
48.26
 0 48.26 48.26 48.26 0 0 0
30/11/2021
48.26
 0 48.26 48.26 48.26 0 0 0
29/11/2021
48.26
 100 49.02 49.02 48.26 0 0 0
26/11/2021
49.02
 0 49.02 49.02 49.02 0 0 0
25/11/2021
49.02
 100 49.02 49.02 49.02 0 0 0
24/11/2021
49.02
 300 47.43 49.02 47.43 100 0 0.0
23/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
22/11/2021
47.43
 500 47.43 47.43 47.43 500 0 0.0
19/11/2021
47.43
 200 47.43 47.43 47.43 200 0 0.0
18/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
17/11/2021
47.43
 100 47.43 47.43 47.43 0 0 0
16/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
15/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
12/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
11/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
10/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
09/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
08/11/2021
47.43
 0 47.43 47.43 47.43 0 0 0
05/11/2021
47.43
 600 42.53 47.43 47.36 0 0 0
04/11/2021
42.53
 0 37.71 42.53 42.53 0 0 0
03/11/2021
37.71
 200 43.74 47.36 37.71 0 0 0
02/11/2021
43.74
 0 43.74 43.74 43.74 0 0 0
01/11/2021
43.74
 0 43.74 43.74 43.74 0 0 0
29/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
28/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
27/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
26/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
25/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
22/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
21/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
20/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
19/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
18/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
15/10/2021
43.74
 0 43.74 43.74 43.74 0 0 0
14/10/2021
43.74
 100 43.06 43.74 43.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |