CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

31.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-2.15 -6.45% 33,600 0 0
30
33.75
31.20
2 tháng
(2026-04-20) 		-3.05 -8.91% 55,300 0 0
30
34.75
31.20
3 tháng
(2026-03-20) 		0.20 0.65% 67,300 0 0
30
35
31.20
6 tháng
(2025-12-22) 		-0.30 -0.95% 82,800 0 0
30
35
31.20
12 tháng
(2025-06-23) 		1.20 4% 160,200 0 0
29.50
35
31.20
24 tháng
(2024-06-28) 		2.11 7.27% 237,219 -100 -0.0
25.60
35.35
31.20
36 tháng
(2023-07-04) 		9.02 40.65% 298,377 -100 -0.0
21.75
35.35
31.20
60 tháng
(2021-07-14) 		8.20 35.65% 892,626 -14,600 -0.8
18.85
35.35
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
21.94
 1,800 21.86 21.94 21.94 0 1,600 -0.1
22/07/2022
21.86
 0 21.86 21.86 21.86 0 0 0
21/07/2022
21.86
 0 21.86 21.86 21.86 0 0 0
20/07/2022
21.86
 0 21.86 21.86 21.86 0 0 0
19/07/2022
21.86
 0 21.86 21.86 21.86 0 0 0
18/07/2022
21.86
 0 21.86 21.86 21.86 0 0 0
15/07/2022
21.86
 0 21.86 21.86 21.86 0 0 0
14/07/2022
21.86
 0 21.86 21.86 21.86 0 0 0
13/07/2022
21.86
 0 21.86 21.86 21.86 0 0 0
12/07/2022
21.86
 100 21.86 21.86 21.86 0 0 0
11/07/2022
21.86
 200 22.06 22.06 21.86 0 0 0
08/07/2022: Cổ tức tiền mặt tỉ lệ: 40%
08/07/2022
22.06
 0 22.06 22.06 22.06 0 0 0
07/07/2022
22.06
 600 22.06 22.06 22.06 0 600 -0.0
06/07/2022
22.06
 0 22.06 22.06 22.06 0 0 0
05/07/2022
22.06
 0 22.06 22.06 22.06 0 0 0
04/07/2022
22.06
 0 22.06 22.06 22.06 0 0 0
01/07/2022
22.06
 0 22.06 22.06 22.06 0 0 0
30/06/2022
22.06
 0 22.06 22.06 22.06 0 0 0
29/06/2022
22.06
 0 22.06 22.06 22.06 0 0 0
28/06/2022
22.06
 0 22.06 22.06 22.06 0 0 0
27/06/2022
22.06
 700 21.87 22.06 22.06 0 500 -0.0
24/06/2022
21.87
 0 21.87 21.87 21.87 0 0 0
23/06/2022
21.87
 0 21.87 21.87 21.87 0 0 0
22/06/2022
21.87
 100 25.64 25.64 21.87 0 0 0
21/06/2022
25.64
 0 25.64 25.64 25.64 0 0 0
20/06/2022
25.64
 0 25.64 25.64 25.64 0 0 0
17/06/2022
25.64
 100 24.25 25.64 25.64 100 0 0.0
16/06/2022
24.25
 0 24.25 24.25 24.25 0 0 0
15/06/2022
24.25
 0 24.25 24.25 24.25 0 0 0
14/06/2022
24.25
 0 24.25 24.25 24.25 0 0 0
13/06/2022
24.25
 0 24.13 24.25 24.13 0 0 0
10/06/2022
24.13
 300 26.02 26.02 24.13 100 0 0.0
09/06/2022
26.02
 0 26.02 26.02 26.02 0 0 0
08/06/2022
26.02
 0 26.02 26.02 26.02 0 0 0
07/06/2022
26.02
 0 26.02 26.02 26.02 0 0 0
06/06/2022
26.02
 100 22.62 26.02 26.02 100 0 0.0
03/06/2022
22.62
 100 25.64 25.64 22.62 0 0 0
02/06/2022
25.64
 100 23.38 25.64 25.64 100 0 0.0
01/06/2022
23.38
 0 23.38 23.38 23.38 0 0 0
31/05/2022
23.38
 0 23.38 23.38 23.38 0 0 0
30/05/2022
23.38
 1,000 24.32 24.32 23.38 0 0 0
27/05/2022
24.32
 0 24.32 24.32 24.32 0 0 0
26/05/2022
24.32
 0 24.32 24.32 24.32 0 0 0
25/05/2022
24.32
 0 24.32 24.32 24.32 0 0 0
24/05/2022
24.32
 0 24.32 24.32 24.32 0 0 0
23/05/2022
24.32
 0 24.32 24.32 24.32 0 0 0
20/05/2022
24.32
 100 26.24 26.24 24.32 0 0 0
19/05/2022
26.24
 0 26.24 26.24 26.24 0 0 0
18/05/2022
26.24
 100 22.85 26.24 26.24 100 0 0.0
17/05/2022
22.85
 0 22.62 22.85 22.85 0 0 0
16/05/2022
22.62
 500 21.87 23.76 22.62 100 0 0.0
13/05/2022
21.87
 1,300 25.64 25.64 21.87 0 0 0
12/05/2022
25.64
 0 25.64 25.64 25.64 0 0 0
11/05/2022
25.64
 0 25.64 25.64 25.64 0 0 0
10/05/2022
25.64
 100 22.62 25.64 25.64 100 0 0.0
09/05/2022
22.62
 1,400 26.39 26.39 22.62 0 0 0
06/05/2022
26.39
 0 26.39 26.39 26.39 0 0 0
05/05/2022
26.39
 0 26.39 26.39 26.39 0 0 0
04/05/2022
26.39
 100 24.51 26.39 26.39 100 0 0.0
29/04/2022
24.51
 1,200 24.51 26.39 22.62 100 1,100 -0.1
28/04/2022
24.51
 0 24.51 24.51 23.87 0 0 0
27/04/2022
24.51
 300 26.39 26.39 22.62 0 0 0
26/04/2022
26.39
 0 26.39 26.39 26.39 0 0 0
25/04/2022
26.39
 500 29.64 29.64 26.39 0 0 0
22/04/2022
29.64
 0 29.64 29.64 29.64 0 0 0
21/04/2022
29.64
 0 29.64 29.64 29.64 0 0 0
20/04/2022
29.64
 100 25.79 29.64 29.64 100 0 0.0
19/04/2022
25.79
 0 25.79 25.79 25.79 0 0 0
18/04/2022
25.79
 0 25.79 25.79 25.79 0 0 0
15/04/2022
25.79
 100 30.32 30.32 25.79 0 0 0
14/04/2022
30.32
 0 30.32 30.32 30.32 0 0 0
13/04/2022
30.32
 0 30.32 30.32 30.32 0 0 0
12/04/2022
30.32
 0 30.32 30.32 30.32 0 0 0
08/04/2022
30.32
 0 30.32 30.32 30.32 0 0 0
07/04/2022
30.32
 100 28.13 30.32 30.32 100 0 0.0
06/04/2022
28.13
 0 28.13 28.13 28.13 0 0 0
05/04/2022
28.13
 100 24.47 28.13 28.13 100 0 0.0
04/04/2022
24.47
 100 24.51 24.51 24.47 0 0 0
01/04/2022
24.51
 100 23.42 24.51 24.51 0 0 0
31/03/2022
23.42
 0 24.17 23.42 23.42 0 0 0
30/03/2022
24.17
 300 25.45 25.45 21.91 0 200 -0.0
29/03/2022
25.45
 0 25.45 25.45 25.45 0 0 0
28/03/2022
25.45
 0 25.45 25.45 25.45 0 0 0
25/03/2022
25.45
 0 25.45 25.45 25.45 0 0 0
24/03/2022
25.45
 1 25.45 25.45 25.45 0 0 0
23/03/2022
25.45
 0 25.26 25.45 25.45 0 0 0
22/03/2022
25.26
 200 24.17 25.60 25.26 100 0 0.0
21/03/2022
24.17
 401 25.26 25.26 23.42 0 200 -0.0
18/03/2022
25.26
 1,100 25.26 27.22 25.26 100 0 0.0
17/03/2022
25.26
 300 26.88 26.88 22.93 0 0 0
16/03/2022
26.88
 100 23.38 26.88 26.88 100 0 0.0
15/03/2022
23.38
 501 24.51 24.51 23.38 0 0 0
14/03/2022
24.51
 800 25.90 25.90 24.51 0 0 0
11/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
10/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
09/03/2022
25.90
 10 25.26 25.90 25.90 0 0 0
08/03/2022
25.26
 600 25.26 29.03 25.26 100 0 0.0
07/03/2022
25.26
 500 24.51 25.26 25.26 0 0 0
04/03/2022
24.51
 800 26.39 26.39 24.51 0 0 0
03/03/2022
26.39
 0 26.39 26.39 26.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |