CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

211
-2
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		22.70 11.82% 147,500 0 0.0
184.50
214.70
213
2 tháng
(2026-01-16) 		-17.20 -7.42% 453,800 6,100 1.3
184.50
250.50
213
3 tháng
(2025-12-17) 		-24.30 -10.17% 554,900 7,900 1.7
184.50
250.50
213
6 tháng
(2025-09-18) 		-87.19 -28.88% 908,600 -4,400 -1.5
184.50
309.44
213
12 tháng
(2025-03-24) 		-91.89 -29.97% 1,548,700 10,501 3.2
184.50
343.08
213
24 tháng
(2024-03-27) 		171.81 400.55% 2,705,439 6,101 2.7
39.73
349.51
213
36 tháng
(2023-04-03) 		175.73 450.94% 2,818,656 9,401 2.8
30.47
349.51
213
60 tháng
(2021-04-12) 		189.21 742.39% 2,932,531 9,901 2.8
21.91
349.51
213
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
41.83
 0 41.83 41.83 41.83 0 0 0
02/08/2022
41.83
 0 41.83 41.83 41.83 0 0 0
01/08/2022
41.83
 0 41.83 41.83 41.83 0 0 0
29/07/2022
41.83
 0 41.83 41.83 41.83 0 0 0
28/07/2022
41.83
 0 41.83 41.83 41.83 0 0 0
27/07/2022
41.83
 100 46.01 46.01 41.83 0 0 0
26/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
25/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
22/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
21/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
20/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
19/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
18/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
15/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
14/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
13/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
12/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
11/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
08/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
07/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
06/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
05/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
04/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
01/07/2022
46.01
 0 46.01 46.01 46.01 0 0 0
30/06/2022
46.01
 0 46.01 46.01 46.01 0 0 0
29/06/2022
46.01
 0 46.01 46.01 46.01 0 0 0
28/06/2022
46.01
 0 46.01 46.01 46.01 0 0 0
27/06/2022
46.01
 0 46.01 46.01 46.01 0 0 0
24/06/2022
46.01
 0 46.01 46.01 46.01 0 0 0
23/06/2022
46.01
 0 46.01 46.01 46.01 0 0 0
22/06/2022
46.01
 0 46.01 46.01 46.01 0 0 0
21/06/2022
46.01
 100 41.83 46.01 46.01 0 0 0
20/06/2022
41.83
 0 41.83 41.83 41.83 0 0 0
17/06/2022
41.83
 0 41.83 41.83 41.83 0 0 0
16/06/2022
41.83
 0 41.83 41.83 41.83 0 0 0
15/06/2022
41.83
 0 41.83 41.83 41.83 0 0 0
14/06/2022
41.83
 0 41.83 41.83 41.83 0 0 0
13/06/2022
41.83
 0 41.83 41.83 41.83 0 0 0
10/06/2022
41.83
 100 38.03 41.83 41.83 0 0 0
09/06/2022
38.03
 0 38.03 38.03 38.03 0 0 0
08/06/2022
38.03
 0 38.03 38.03 38.03 0 0 0
07/06/2022
38.03
 0 38.03 38.03 38.03 0 0 0
06/06/2022
38.03
 0 38.03 38.03 38.03 0 0 0
03/06/2022
38.03
 0 38.03 38.03 38.03 0 0 0
02/06/2022
38.03
 0 38.03 38.03 38.03 0 0 0
01/06/2022
38.03
 0 38.03 38.03 38.03 0 0 0
31/05/2022
38.03
 0 38.03 38.03 38.03 0 0 0
30/05/2022
38.03
 0 38.03 38.03 38.03 0 0 0
27/05/2022
38.03
 0 38.03 38.03 38.03 0 0 0
26/05/2022
38.03
 0 38.03 38.03 38.03 0 0 0
25/05/2022
38.03
 0 38.03 38.03 38.03 0 0 0
24/05/2022
38.03
 0 38.03 38.03 38.03 0 0 0
23/05/2022
38.03
 0 38.03 38.03 38.03 0 0 0
20/05/2022
38.03
 0 38.03 38.03 38.03 0 0 0
19/05/2022
38.03
 0 38.03 38.03 38.03 0 0 0
18/05/2022
38.03
 0 38.03 38.03 38.03 0 0 0
17/05/2022
38.03
 100 34.61 38.03 38.03 0 0 0
16/05/2022
34.61
 0 34.61 34.61 34.61 0 0 0
13/05/2022
34.61
 0 34.61 34.61 34.61 0 0 0
12/05/2022
34.61
 0 34.61 34.61 34.61 0 0 0
11/05/2022
34.61
 0 34.61 34.61 34.61 0 0 0
10/05/2022
34.61
 0 34.61 34.61 34.61 0 0 0
09/05/2022
34.61
 0 36.89 34.61 34.61 0 0 0
06/05/2022
36.89
 0 34.61 36.89 34.61 0 0 0
05/05/2022
34.61
 0 34.61 34.61 34.61 0 0 0
04/05/2022: Cổ tức tiền mặt tỉ lệ: 30%
04/05/2022
34.61
 0 34.61 34.61 34.61 0 0 0
29/04/2022
34.61
 0 34.61 34.61 34.61 0 0 0
28/04/2022
34.61
 0 34.61 34.61 34.61 0 0 0
27/04/2022
34.61
 0 34.61 34.61 34.61 0 0 0
26/04/2022
34.61
 0 34.61 34.61 34.61 0 0 0
25/04/2022
34.61
 0 34.61 34.61 34.61 0 0 0
22/04/2022
34.61
 0 34.61 34.61 34.61 0 0 0
21/04/2022
34.61
 0 34.61 34.61 34.61 0 0 0
20/04/2022
34.61
 0 34.61 34.61 34.61 0 0 0
19/04/2022
34.61
 0 34.61 34.61 34.61 0 0 0
18/04/2022
34.61
 0 34.61 34.61 34.61 0 0 0
15/04/2022
34.61
 0 34.61 34.61 34.61 0 0 0
14/04/2022
34.61
 0 34.61 34.61 34.61 0 0 0
13/04/2022
34.61
 3,100 32.11 34.61 34.61 0 0 0
12/04/2022
32.11
 0 32.11 32.11 32.11 0 0 0
08/04/2022
32.11
 200 29.61 32.11 31.40 0 0 0
07/04/2022
29.61
 0 29.61 29.61 29.61 0 0 0
06/04/2022
29.61
 0 29.61 29.61 29.61 0 0 0
05/04/2022
29.61
 0 29.61 29.61 29.61 0 0 0
04/04/2022
29.61
 0 29.61 29.61 29.61 0 0 0
01/04/2022
29.61
 300 32.11 32.11 29.25 0 0 0
31/03/2022
32.11
 0 32.11 32.11 32.11 0 0 0
30/03/2022
32.11
 0 32.11 32.11 32.11 0 0 0
29/03/2022
32.11
 200 32.47 32.47 29.97 0 0 0
28/03/2022
32.47
 0 32.47 32.47 32.47 0 0 0
25/03/2022
32.47
 0 32.47 32.47 32.47 0 0 0
24/03/2022
32.47
 0 32.47 32.47 32.47 0 0 0
23/03/2022
32.47
 200 32.75 32.75 32.47 0 0 0
22/03/2022
32.75
 0 32.75 32.75 32.75 0 0 0
21/03/2022
32.75
 0 32.75 32.75 32.75 0 0 0
18/03/2022
32.75
 0 32.75 32.75 32.75 0 0 0
17/03/2022
32.75
 0 32.75 32.75 32.75 0 0 0
16/03/2022
32.75
 0 32.75 32.75 32.75 0 0 0
15/03/2022
32.75
 200 32.82 32.82 32.11 0 0 0
14/03/2022
32.82
 0 32.82 32.82 32.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |