CTCP Bánh kẹo Hải Hà (hhc)

84
-1
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-83 -49.70% 46,900 0 0
82.10
167
84
2 tháng
(2026-03-02) 		-45.90 -35.33% 48,100 0 0
82.10
167
84
3 tháng
(2026-01-30) 		-36.20 -30.12% 49,000 0 0
82.10
167
84
6 tháng
(2025-11-03) 		-45.80 -35.29% 54,700 0 0
82.10
167
84
12 tháng
(2025-05-05) 		-47.60 -36.17% 83,100 -9,500 -1.0
82.10
167
84
24 tháng
(2024-05-10) 		1 1.20% 167,904 -9,600 -1.0
76.50
167
84
36 tháng
(2023-05-16) 		8.70 11.55% 1,609,623 -9,700 -1.0
69.90
167
84
60 tháng
(2021-05-26) 		-15 -15.15% 1,909,877 -19,100 -1.7
67.10
167
84
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
16/09/2022
88.30
 76 88.30 88.30 88.30 0 0 0
15/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
14/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
13/09/2022
88.30
 8,700 83.90 88.50 88.30 0 0 0
12/09/2022
83.90
 0 83.90 83.90 83.90 0 0 0
09/09/2022
83.90
 900 83.90 83.90 77.80 0 0 0
08/09/2022
83.90
 100 77 83.90 83.90 0 0 0
07/09/2022
77
 400 82.70 82.70 77 0 0 0
06/09/2022
82.70
 20 82.70 82.70 82.70 0 0 0
05/09/2022
82.70
 0 82.70 82.70 82.70 0 0 0
31/08/2022
82.70
 506 82.70 82.70 82.70 0 0 0
30/08/2022
82.70
 0 82.70 82.70 82.70 0 0 0
29/08/2022
82.70
 15 82.70 82.70 82.70 0 0 0
26/08/2022
82.70
 400 75.20 82.70 82.70 0 0 0
25/08/2022
75.20
 100 80 80 75.20 0 0 0
24/08/2022
80
 836 78 85.80 75.20 0 0 0
23/08/2022
78
 106 84.80 84.80 78 0 0 0
22/08/2022
84.80
 80 84.80 84.80 84.80 0 0 0
19/08/2022
84.80
 300 85.70 85.70 78 0 0 0
18/08/2022
85.70
 2,030 78 85.80 78 0 0 0
17/08/2022
78
 200 83.10 83.10 78 0 0 0
16/08/2022
83.10
 100 81 83.10 83.10 0 0 0
15/08/2022
81
 500 83.30 83.30 78 0 0 0
12/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
11/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
10/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
09/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
08/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
05/08/2022
83.30
 10 83.30 83.30 83.30 0 0 0
04/08/2022
83.30
 205 83.70 83.70 75.40 0 0 0
03/08/2022
83.70
 0 83.70 83.70 83.70 0 0 0
02/08/2022
83.70
 0 83.70 83.70 83.70 0 0 0
01/08/2022
83.70
 0 83.70 83.70 83.70 0 0 0
29/07/2022
83.70
 0 83.70 83.70 83.70 0 0 0
28/07/2022
83.70
 0 83.70 83.70 83.70 0 0 0
27/07/2022
83.70
 100 83.70 83.70 83.70 0 0 0
26/07/2022
83.70
 200 93 93 83.70 0 0 0
25/07/2022
93
 0 93 93 93 0 0 0
22/07/2022
93
 0 93 93 93 0 0 0
21/07/2022
93
 0 93 93 93 0 0 0
20/07/2022
93
 0 93 93 93 0 0 0
19/07/2022
93
 208 90.20 94 93 0 0 0
18/07/2022
90.20
 100 82 90.20 90.20 0 0 0
15/07/2022
82
 200 89.10 89.10 82 0 0 0
14/07/2022
89.10
 300 98.90 98.90 89.10 0 0 0
13/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
12/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
11/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
08/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
07/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
06/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
05/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
04/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
01/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
30/06/2022
98.90
 0 98.90 98.90 98.90 0 0 0
29/06/2022
98.90
 1,000 98.90 98.90 98.90 0 0 0
28/06/2022
98.90
 0 98.90 98.90 98.90 0 0 0
27/06/2022
98.90
 300 94 98.90 95 0 0 0
24/06/2022
94
 0 94 94 94 0 0 0
23/06/2022
94
 0 94 94 94 0 0 0
22/06/2022
94
 0 94 94 94 0 0 0
21/06/2022
94
 0 94 94 94 0 0 0
20/06/2022
94
 101 85.50 94 94 0 0 0
17/06/2022
85.50
 100 92 92 85.50 0 0 0
16/06/2022
92
 0 92 92 92 0 0 0
15/06/2022
92
 0 92 92 92 0 0 0
14/06/2022
92
 0 92 92 92 0 0 0
13/06/2022
92
 200 92.80 92.80 92 200 0 0.0
10/06/2022
92.80
 200 84.70 92.80 92.50 0 0 0
09/06/2022
84.70
 600 77 84.70 79.10 0 0 0
08/06/2022
77
 100 84.50 84.50 77 0 0 0
07/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
06/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
03/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
02/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
01/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
31/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
30/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
27/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
26/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
25/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
24/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
23/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
20/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
19/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
18/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
17/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
16/05/2022
84.50
 100 84.50 84.50 84.50 0 0 0
13/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
12/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
11/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
10/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
09/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
06/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
05/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
04/05/2022
84.50
 500 84.90 84.90 78 0 0 0
29/04/2022
84.90
 400 77.40 84.90 79 0 0 0
28/04/2022
77.40
 100 70.50 77.40 77.40 0 0 0
27/04/2022
70.50
 1,203 78 78 70.20 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |