CTCP Bánh kẹo Hải Hà (hhc)

139
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		18.80 15.64% 1,200 0 0
108.20
139
139
2 tháng
(2026-01-12) 		-10.70 -7.15% 1,900 0 0
108.20
149.70
139
3 tháng
(2025-12-15) 		24 20.87% 6,600 0 0
108.20
149.70
139
6 tháng
(2025-09-15) 		15.10 12.19% 11,000 0 0
105.40
149.70
139
12 tháng
(2025-03-18) 		29 26.36% 36,900 -9,500 -1.0
99.50
149.70
139
24 tháng
(2024-03-25) 		53.10 61.82% 131,679 -9,600 -1.0
69.90
149.70
139
36 tháng
(2023-03-29) 		47 51.09% 1,773,431 -9,700 -1.0
68.50
149.70
139
60 tháng
(2021-04-08) 		54.50 64.50% 1,868,261 -19,110 -1.7
67.10
149.70
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
83.70
 0 83.70 83.70 83.70 0 0 0
29/07/2022
83.70
 0 83.70 83.70 83.70 0 0 0
28/07/2022
83.70
 0 83.70 83.70 83.70 0 0 0
27/07/2022
83.70
 100 83.70 83.70 83.70 0 0 0
26/07/2022
83.70
 200 93 93 83.70 0 0 0
25/07/2022
93
 0 93 93 93 0 0 0
22/07/2022
93
 0 93 93 93 0 0 0
21/07/2022
93
 0 93 93 93 0 0 0
20/07/2022
93
 0 93 93 93 0 0 0
19/07/2022
93
 208 90.20 94 93 0 0 0
18/07/2022
90.20
 100 82 90.20 90.20 0 0 0
15/07/2022
82
 200 89.10 89.10 82 0 0 0
14/07/2022
89.10
 300 98.90 98.90 89.10 0 0 0
13/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
12/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
11/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
08/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
07/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
06/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
05/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
04/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
01/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
30/06/2022
98.90
 0 98.90 98.90 98.90 0 0 0
29/06/2022
98.90
 1,000 98.90 98.90 98.90 0 0 0
28/06/2022
98.90
 0 98.90 98.90 98.90 0 0 0
27/06/2022
98.90
 300 94 98.90 95 0 0 0
24/06/2022
94
 0 94 94 94 0 0 0
23/06/2022
94
 0 94 94 94 0 0 0
22/06/2022
94
 0 94 94 94 0 0 0
21/06/2022
94
 0 94 94 94 0 0 0
20/06/2022
94
 101 85.50 94 94 0 0 0
17/06/2022
85.50
 100 92 92 85.50 0 0 0
16/06/2022
92
 0 92 92 92 0 0 0
15/06/2022
92
 0 92 92 92 0 0 0
14/06/2022
92
 0 92 92 92 0 0 0
13/06/2022
92
 200 92.80 92.80 92 200 0 0.0
10/06/2022
92.80
 200 84.70 92.80 92.50 0 0 0
09/06/2022
84.70
 600 77 84.70 79.10 0 0 0
08/06/2022
77
 100 84.50 84.50 77 0 0 0
07/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
06/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
03/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
02/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
01/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
31/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
30/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
27/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
26/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
25/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
24/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
23/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
20/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
19/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
18/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
17/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
16/05/2022
84.50
 100 84.50 84.50 84.50 0 0 0
13/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
12/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
11/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
10/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
09/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
06/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
05/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
04/05/2022
84.50
 500 84.90 84.90 78 0 0 0
29/04/2022
84.90
 400 77.40 84.90 79 0 0 0
28/04/2022
77.40
 100 70.50 77.40 77.40 0 0 0
27/04/2022
70.50
 1,203 78 78 70.20 0 200 -0.0
26/04/2022
78
 200 85.20 88.80 78 0 0 0
25/04/2022
85.20
 200 77.50 85.20 79.50 0 0 0
22/04/2022
77.50
 100 85.90 85.90 77.50 0 0 0
21/04/2022
85.90
 300 91.30 91.30 82.20 0 0 0
20/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
19/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
18/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
15/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
14/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
13/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
12/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
08/04/2022
91.30
 237 84.10 91.30 76.60 0 0 0
07/04/2022
84.10
 1,206 76.50 84.10 78.40 0 0 0
06/04/2022
76.50
 1,100 85 85 76.50 0 0 0
05/04/2022
85
 0 85 85 85 0 0 0
04/04/2022
85
 100 87 87 85 0 0 0
01/04/2022
87
 20 87 87 87 0 0 0
31/03/2022
87
 0 87 87 87 0 0 0
30/03/2022
87
 0 87 87 87 0 0 0
29/03/2022
87
 0 87 87 87 0 0 0
28/03/2022
87
 0 87 87 87 0 0 0
25/03/2022
87
 0 87 87 87 0 0 0
24/03/2022
87
 0 87 87 87 0 0 0
23/03/2022
87
 0 87 87 87 0 0 0
22/03/2022
87
 0 87 87 87 0 0 0
21/03/2022
87
 0 87 87 87 0 0 0
18/03/2022
87
 0 87 87 87 0 0 0
17/03/2022
87
 0 87 87 87 0 0 0
16/03/2022
87
 100 88 88 87 0 0 0
15/03/2022
88
 0 88 88 88 0 0 0
14/03/2022
88
 0 88 88 88 0 0 0
11/03/2022
88
 143 89.50 89.50 88 0 0 0
10/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |