CTCP Bánh kẹo Hải Hà (hhc)

129.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
129.80
129.80
129.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
129.80
129.80
129.80
3 tháng
(2025-09-08) 		24.80 23.62% 4,100 0 0
105
136.90
129.80
6 tháng
(2025-06-09) 		-1 -0.76% 28,300 -9,500 -1.0
99.50
136.90
129.80
12 tháng
(2024-12-10) 		4.80 3.84% 97,345 -9,500 -1.0
99.50
145
129.80
24 tháng
(2023-12-18) 		25.30 24.21% 129,032 -9,700 -1.1
69.90
145
129.80
36 tháng
(2022-12-21) 		24.80 23.62% 1,769,096 -9,600 -1.0
68.50
145
129.80
60 tháng
(2020-12-31) 		26.80 26.02% 1,937,426 -23,910 -2.1
62.80
145
129.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
84.50
 500 84.90 84.90 78 0 0 0
29/04/2022
84.90
 400 77.40 84.90 79 0 0 0
28/04/2022
77.40
 100 70.50 77.40 77.40 0 0 0
27/04/2022
70.50
 1,203 78 78 70.20 0 200 -0.0
26/04/2022
78
 200 85.20 88.80 78 0 0 0
25/04/2022
85.20
 200 77.50 85.20 79.50 0 0 0
22/04/2022
77.50
 100 85.90 85.90 77.50 0 0 0
21/04/2022
85.90
 300 91.30 91.30 82.20 0 0 0
20/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
19/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
18/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
15/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
14/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
13/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
12/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
08/04/2022
91.30
 237 84.10 91.30 76.60 0 0 0
07/04/2022
84.10
 1,206 76.50 84.10 78.40 0 0 0
06/04/2022
76.50
 1,100 85 85 76.50 0 0 0
05/04/2022
85
 0 85 85 85 0 0 0
04/04/2022
85
 100 87 87 85 0 0 0
01/04/2022
87
 20 87 87 87 0 0 0
31/03/2022
87
 0 87 87 87 0 0 0
30/03/2022
87
 0 87 87 87 0 0 0
29/03/2022
87
 0 87 87 87 0 0 0
28/03/2022
87
 0 87 87 87 0 0 0
25/03/2022
87
 0 87 87 87 0 0 0
24/03/2022
87
 0 87 87 87 0 0 0
23/03/2022
87
 0 87 87 87 0 0 0
22/03/2022
87
 0 87 87 87 0 0 0
21/03/2022
87
 0 87 87 87 0 0 0
18/03/2022
87
 0 87 87 87 0 0 0
17/03/2022
87
 0 87 87 87 0 0 0
16/03/2022
87
 100 88 88 87 0 0 0
15/03/2022
88
 0 88 88 88 0 0 0
14/03/2022
88
 0 88 88 88 0 0 0
11/03/2022
88
 143 89.50 89.50 88 0 0 0
10/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
09/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
08/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
07/03/2022
89.50
 10 89.50 89.50 89.50 0 0 0
04/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
03/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
02/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
01/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
28/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
25/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
24/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
23/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
22/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
21/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
18/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
17/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
16/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
15/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
14/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
11/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
10/02/2022
89.50
 3 89.50 89.50 89.50 0 0 0
09/02/2022
89.50
 800 87.90 89.50 79.20 0 0 0
08/02/2022
87.90
 0 87.90 87.90 87.90 0 0 0
07/02/2022
87.90
 0 87.90 87.90 87.90 0 0 0
28/01/2022
87.90
 1 87.90 87.90 87.90 0 0 0
27/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
26/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
25/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
24/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
21/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
20/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
19/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
18/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
17/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
14/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
13/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
12/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
11/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
10/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
07/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
06/01/2022
87.90
 6 87.90 87.90 87.90 0 0 0
05/01/2022
87.90
 100 89 89 87.90 0 0 0
04/01/2022
89
 0 89 89 89 0 0 0
31/12/2021
89
 3,336 81.90 89 75 0 0 0
30/12/2021
81.90
 600 75 81.90 81.90 0 0 0
29/12/2021
75
 100 75 75 75 0 0 0
28/12/2021
75
 2,000 70.10 75 68.80 0 0 0
27/12/2021
70.10
 100 70 70.10 70.10 0 0 0
24/12/2021
70
 100 68.60 70 70 0 0 0
23/12/2021
68.60
 100 74.30 74.30 68.60 0 0 0
22/12/2021
74.30
 0 74.30 74.30 74.30 0 0 0
21/12/2021
74.30
 0 74.30 74.30 74.30 0 0 0
20/12/2021
74.30
 0 74.30 74.30 74.30 0 0 0
17/12/2021
74.30
 100 75.30 75.30 74.30 0 0 0
16/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
15/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
14/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
13/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
10/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
09/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
08/12/2021
75.30
 74 75.30 75.30 75.30 0 0 0
07/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
06/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
03/12/2021
75.30
 902 75.30 75.30 75.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |