CTCP Bánh kẹo Hải Hà (hhc)

78.80
6.20
(8.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2 2.83% 8,000 100 0
67.70
78.80
78.80
2 tháng
(2026-04-20) 		-16.90 -18.88% 46,200 100 0
67.70
89.50
78.80
3 tháng
(2026-03-23) 		-78.20 -51.86% 85,700 100 0
67.70
167
78.80
6 tháng
(2025-12-22) 		-64.90 -47.20% 88,700 100 0
67.70
167
78.80
12 tháng
(2025-06-24) 		-53.40 -42.38% 111,900 -400 -0.1
67.70
167
78.80
24 tháng
(2024-07-01) 		-42.60 -36.98% 194,481 -9,400 -1.0
67.70
167
78.80
36 tháng
(2023-07-05) 		-47.40 -39.50% 241,132 -9,500 -1.0
67.70
167
78.80
60 tháng
(2021-07-15) 		-11.90 -14.08% 1,941,973 -19,000 -1.7
67.10
167
78.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
02/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
01/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
31/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
28/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
27/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
26/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
25/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
24/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
21/10/2022
87.80
 10 87.80 87.80 87.80 0 0 0
20/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
19/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
18/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
17/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
14/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
13/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
12/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
11/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
10/10/2022
87.80
 800 88.30 88.30 79.50 0 0 0
07/10/2022
88.30
 0 88.30 88.30 88.30 0 0 0
06/10/2022
88.30
 0 88.30 88.30 88.30 0 0 0
05/10/2022
88.30
 0 88.30 88.30 88.30 0 0 0
04/10/2022
88.30
 0 88.30 88.30 88.30 0 0 0
03/10/2022
88.30
 1 88.30 88.30 88.30 0 0 0
30/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
29/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
28/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
27/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
26/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
23/09/2022
88.30
 10 88.30 88.30 88.30 0 0 0
22/09/2022
88.30
 24 88.30 88.30 88.30 0 0 0
21/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
20/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
19/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
16/09/2022
88.30
 76 88.30 88.30 88.30 0 0 0
15/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
14/09/2022
88.30
 0 88.30 88.30 88.30 0 0 0
13/09/2022
88.30
 8,700 83.90 88.50 88.30 0 0 0
12/09/2022
83.90
 0 83.90 83.90 83.90 0 0 0
09/09/2022
83.90
 900 83.90 83.90 77.80 0 0 0
08/09/2022
83.90
 100 77 83.90 83.90 0 0 0
07/09/2022
77
 400 82.70 82.70 77 0 0 0
06/09/2022
82.70
 20 82.70 82.70 82.70 0 0 0
05/09/2022
82.70
 0 82.70 82.70 82.70 0 0 0
31/08/2022
82.70
 506 82.70 82.70 82.70 0 0 0
30/08/2022
82.70
 0 82.70 82.70 82.70 0 0 0
29/08/2022
82.70
 15 82.70 82.70 82.70 0 0 0
26/08/2022
82.70
 400 75.20 82.70 82.70 0 0 0
25/08/2022
75.20
 100 80 80 75.20 0 0 0
24/08/2022
80
 836 78 85.80 75.20 0 0 0
23/08/2022
78
 106 84.80 84.80 78 0 0 0
22/08/2022
84.80
 80 84.80 84.80 84.80 0 0 0
19/08/2022
84.80
 300 85.70 85.70 78 0 0 0
18/08/2022
85.70
 2,030 78 85.80 78 0 0 0
17/08/2022
78
 200 83.10 83.10 78 0 0 0
16/08/2022
83.10
 100 81 83.10 83.10 0 0 0
15/08/2022
81
 500 83.30 83.30 78 0 0 0
12/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
11/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
10/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
09/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
08/08/2022
83.30
 0 83.30 83.30 83.30 0 0 0
05/08/2022
83.30
 10 83.30 83.30 83.30 0 0 0
04/08/2022
83.30
 205 83.70 83.70 75.40 0 0 0
03/08/2022
83.70
 0 83.70 83.70 83.70 0 0 0
02/08/2022
83.70
 0 83.70 83.70 83.70 0 0 0
01/08/2022
83.70
 0 83.70 83.70 83.70 0 0 0
29/07/2022
83.70
 0 83.70 83.70 83.70 0 0 0
28/07/2022
83.70
 0 83.70 83.70 83.70 0 0 0
27/07/2022
83.70
 100 83.70 83.70 83.70 0 0 0
26/07/2022
83.70
 200 93 93 83.70 0 0 0
25/07/2022
93
 0 93 93 93 0 0 0
22/07/2022
93
 0 93 93 93 0 0 0
21/07/2022
93
 0 93 93 93 0 0 0
20/07/2022
93
 0 93 93 93 0 0 0
19/07/2022
93
 208 90.20 94 93 0 0 0
18/07/2022
90.20
 100 82 90.20 90.20 0 0 0
15/07/2022
82
 200 89.10 89.10 82 0 0 0
14/07/2022
89.10
 300 98.90 98.90 89.10 0 0 0
13/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
12/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
11/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
08/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
07/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
06/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
05/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
04/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
01/07/2022
98.90
 0 98.90 98.90 98.90 0 0 0
30/06/2022
98.90
 0 98.90 98.90 98.90 0 0 0
29/06/2022
98.90
 1,000 98.90 98.90 98.90 0 0 0
28/06/2022
98.90
 0 98.90 98.90 98.90 0 0 0
27/06/2022
98.90
 300 94 98.90 95 0 0 0
24/06/2022
94
 0 94 94 94 0 0 0
23/06/2022
94
 0 94 94 94 0 0 0
22/06/2022
94
 0 94 94 94 0 0 0
21/06/2022
94
 0 94 94 94 0 0 0
20/06/2022
94
 101 85.50 94 94 0 0 0
17/06/2022
85.50
 100 92 92 85.50 0 0 0
16/06/2022
92
 0 92 92 92 0 0 0
15/06/2022
92
 0 92 92 92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |