CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		182.50 36.10% 1,200 100 0
505.50
688
688
2 tháng
(2026-07-16) 		242.60 54.47% 1,500 100 0
445.40
688
688
3 tháng
(2026-06-16) 		145 26.70% 13,700 -100 0
445.40
688
688
6 tháng
(2026-03-18) 		321.44 87.69% 20,000 -2,700 -1.0
351.90
688
688
12 tháng
(2025-09-19) 		345.88 101.10% 91,700 1,800 0.6
293.25
688
688
24 tháng
(2024-09-24) 		402.13 140.67% 339,861 3,100 1.1
242.99
688
688
36 tháng
(2023-10-02) 		440.03 177.45% 468,734 3,100 1.1
202.14
688
688
60 tháng
(2021-10-11) 		555.75 420.21% 598,866 3,100 1.1
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
200.69
 0 200.69 200.69 200.69 0 0 0
01/02/2023
203.20
 700 198.88 203.20 198.88 0 0 0
31/01/2023
198.88
 0 198.88 198.88 198.88 0 0 0
30/01/2023
198.88
 100 198.88 198.88 198.88 0 0 0
27/01/2023
207.52
 0 207.52 207.52 207.52 0 0 0
19/01/2023
207.52
 0 207.52 207.52 207.52 0 0 0
18/01/2023
207.52
 0 207.52 207.52 207.52 0 0 0
17/01/2023
207.52
 100 207.52 207.52 207.52 0 0 0
16/01/2023
243.84
 0 243.84 243.84 243.84 0 0 0
13/01/2023
243.84
 100 243.84 243.84 243.84 0 0 0
12/01/2023
212.71
 100 212.71 212.71 212.71 0 0 0
11/01/2023
185.91
 500 185.91 185.91 185.91 0 0 0
10/01/2023
198.01
 100 198.01 198.01 198.01 0 0 0
09/01/2023
186.34
 200 187.64 187.64 186.34 0 0 0
06/01/2023
194.55
 100 194.55 194.55 194.55 0 0 0
05/01/2023
215.30
 0 215.30 215.30 215.30 0 0 0
04/01/2023
215.30
 100 215.30 215.30 215.30 0 0 0
03/01/2023
198.88
 0 198.88 198.88 198.88 0 0 0
30/12/2022
198.79
 700 198.88 198.88 198.79 0 0 0
29/12/2022
199.83
 0 199.83 199.83 199.83 0 0 0
28/12/2022
199.83
 0 199.83 199.83 199.83 0 0 0
27/12/2022
199.83
 0 199.83 199.83 199.83 0 0 0
26/12/2022
199.83
 0 199.83 199.83 199.83 0 0 0
23/12/2022
199.83
 0 199.83 199.83 199.83 0 0 0
22/12/2022
199.83
 0 199.83 199.83 199.83 0 0 0
21/12/2022
199.83
 100 199.83 199.83 199.83 0 0 0
20/12/2022
173.80
 100 173.80 173.80 173.80 0 0 0
19/12/2022
181.58
 100 181.58 181.58 181.58 0 0 0
16/12/2022
190.23
 100 190.23 190.23 190.23 0 0 0
15/12/2022
191.96
 100 191.96 191.96 191.96 0 0 0
14/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
13/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
12/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
09/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
08/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
07/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
06/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
05/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
02/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
01/12/2022
203.20
 100 203.20 203.20 203.20 0 0 0
30/11/2022
180.72
 100 180.72 180.72 180.72 0 0 0
29/11/2022
178.12
 100 178.12 178.12 178.12 0 0 0
28/11/2022
176.39
 100 176.39 176.39 176.39 0 0 0
25/11/2022
172.94
 100 172.94 172.94 172.94 0 0 0
24/11/2022
175.53
 100 175.53 175.53 175.53 0 0 0
23/11/2022
174.66
 200 172.94 174.66 172.94 0 0 0
22/11/2022
172.94
 100 172.94 172.94 172.94 0 0 0
21/11/2022
174.66
 100 174.66 174.66 174.66 0 0 0
18/11/2022
164.12
 100 164.12 164.12 164.12 0 0 0
17/11/2022
149.16
 12,200 142.67 149.16 142.67 0 0 0
16/11/2022
129.70
 0 129.70 129.70 129.70 0 0 0
15/11/2022
129.70
 17,000 129.70 129.70 129.70 0 0 0
14/11/2022
139.21
 0 139.21 139.21 139.21 0 0 0
11/11/2022
139.21
 0 139.21 139.21 139.21 0 0 0
10/11/2022
139.21
 100 139.21 139.21 139.21 0 0 0
09/11/2022
134.03
 0 134.03 134.03 134.03 0 0 0
08/11/2022
134.03
 100 134.03 134.03 134.03 0 0 0
07/11/2022
155.64
 100 155.64 155.64 155.64 0 0 0
04/11/2022
172.94
 0 172.94 172.94 172.94 0 0 0
03/11/2022
172.94
 0 172.94 172.94 172.94 0 0 0
02/11/2022
172.94
 0 172.94 172.94 172.94 0 0 0
01/11/2022
172.94
 0 172.94 172.94 172.94 0 0 0
31/10/2022
172.94
 0 172.94 172.94 172.94 0 0 0
28/10/2022
172.94
 0 172.94 172.94 172.94 0 0 0
27/10/2022
172.94
 0 172.94 172.94 172.94 0 0 0
26/10/2022
172.94
 100 172.94 172.94 172.94 0 0 0
25/10/2022
182.45
 100 182.45 182.45 182.45 0 0 0
24/10/2022
189.36
 0 189.36 189.36 189.36 0 0 0
21/10/2022
189.36
 0 189.36 189.36 189.36 0 0 0
20/10/2022
189.36
 0 189.36 189.36 189.36 0 0 0
19/10/2022
189.36
 400 189.36 189.36 189.36 0 0 0
18/10/2022
188.50
 100 188.50 188.50 188.50 0 0 0
17/10/2022
182.45
 0 182.45 182.45 182.45 0 0 0
14/10/2022
182.45
 0 182.45 182.45 182.45 0 0 0
13/10/2022
182.45
 0 182.45 182.45 182.45 0 0 0
12/10/2022
182.45
 0 182.45 182.45 182.45 0 0 0
11/10/2022
182.45
 100 182.45 182.45 182.45 0 0 0
10/10/2022
182.45
 201 182.45 182.45 182.45 0 0 0
07/10/2022
182.45
 0 182.45 182.45 182.45 0 0 0
06/10/2022
182.45
 0 182.45 182.45 182.45 0 0 0
05/10/2022
182.45
 0 182.45 182.45 182.45 0 0 0
04/10/2022
182.45
 0 182.45 182.45 182.45 0 0 0
03/10/2022
182.45
 0 182.45 182.45 182.45 0 0 0
30/09/2022
182.45
 0 182.45 182.45 182.45 0 0 0
29/09/2022
182.45
 0 182.45 182.45 182.45 0 0 0
28/09/2022
182.45
 0 182.45 182.45 182.45 0 0 0
27/09/2022
182.45
 100 182.45 182.45 182.45 0 0 0
26/09/2022
203.20
 0 203.20 203.20 203.20 0 0 0
23/09/2022
203.20
 0 203.20 203.20 203.20 0 0 0
22/09/2022
203.20
 0 203.20 203.20 203.20 0 0 0
21/09/2022
203.20
 0 203.20 203.20 203.20 0 0 0
20/09/2022
203.20
 100 203.20 203.20 203.20 0 0 0
19/09/2022
193.69
 100 193.69 193.69 193.69 0 0 0
16/09/2022
196.02
 0 196.02 196.02 196.02 0 0 0
15/09/2022
196.02
 0 196.02 196.02 196.02 0 0 0
14/09/2022
196.02
 0 196.02 196.02 196.02 0 0 0
13/09/2022
196.02
 0 196.02 196.02 196.02 0 0 0
12/09/2022
196.02
 0 196.02 196.02 196.02 0 0 0
09/09/2022
196.02
 0 196.02 196.02 196.02 0 0 0
08/09/2022
196.02
 0 196.02 196.02 196.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |