CTCP Thực phẩm Hữu Nghị (hnf)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-10.50 -30.43% 6,400 0 0
24
34.50
27.50
2 tháng
(2026-01-16) 		-5.50 -18.64% 11,800 0 0
24
34.50
27.50
3 tháng
(2025-12-17) 		-11.50 -32.39% 28,300 2,000 0.1
24
35.50
27.50
6 tháng
(2025-09-18) 		-9.20 -27.71% 33,000 3,000 0.1
24
35.60
27.50
12 tháng
(2025-03-24) 		-24 -50% 219,600 7,200 0.1
24
52.07
27.50
24 tháng
(2024-03-27) 		5.73 31.33% 471,500 23,300 0.5
15.54
52.07
27.50
36 tháng
(2023-04-03) 		10.78 81.49% 1,143,180 32,000 0.7
11.92
52.07
27.50
60 tháng
(2021-04-12) 		9.98 71.14% 1,745,365 33,400 0.8
10.17
52.07
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
14.53
 0 14.53 14.53 14.53 0 0 0
24/06/2022
14.53
 0 14.53 14.53 14.53 0 0 0
23/06/2022
14.53
 100 13.95 14.53 14.53 100 0 0.0
22/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
21/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
20/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
17/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
16/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
15/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
14/06/2022
13.95
 0 13.95 13.95 13.95 0 0 0
13/06/2022
13.95
 100 15.91 15.91 13.95 0 0 0
10/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
09/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
08/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
07/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
06/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
03/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
02/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
01/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
31/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
30/05/2022
15.91
 0 15.91 15.91 15.91 0 0 0
27/05/2022
15.91
 100 14.75 15.91 15.91 0 0 0
26/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
25/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
24/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
23/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
20/05/2022
14.75
 0 14.75 14.75 14.75 0 0 0
19/05/2022
14.75
 600 14.53 14.75 14.68 0 0 0
18/05/2022
14.53
 0 14.53 14.53 14.53 0 0 0
17/05/2022
14.53
 0 14.53 14.53 14.53 0 0 0
16/05/2022
14.53
 100 14.31 14.53 14.53 0 0 0
13/05/2022
14.31
 600 14.46 14.46 13.81 0 500 -0.0
12/05/2022
14.46
 0 14.46 14.46 14.46 0 0 0
11/05/2022
14.46
 0 14.75 14.46 14.46 0 0 0
10/05/2022
14.75
 600 14.82 14.82 13.73 0 200 -0.0
09/05/2022
14.82
 200 15.04 15.04 12.93 0 0 0
06/05/2022
15.04
 0 15.04 15.04 15.04 0 0 0
05/05/2022
15.04
 0 15.04 15.04 15.04 0 0 0
04/05/2022
15.04
 0 15.04 15.04 15.04 0 0 0
29/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
28/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
27/04/2022
15.04
 200 15.04 15.04 15.04 0 0 0
26/04/2022
15.04
 100 15.04 15.04 15.04 0 0 0
25/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
22/04/2022
15.04
 2,200 15.04 15.04 15.04 0 300 -0.0
21/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
20/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
19/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
18/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
15/04/2022
15.04
 0 14.90 15.04 14.90 0 0 0
14/04/2022
14.90
 500 14.53 15.11 14.90 0 0 0
13/04/2022
14.53
 0 14.53 14.53 14.53 0 0 0
12/04/2022
14.53
 0 14.53 14.53 14.53 0 0 0
08/04/2022
14.53
 0 14.53 14.53 14.53 0 0 0
07/04/2022
14.53
 100 15.77 15.77 14.53 0 0 0
06/04/2022
15.77
 200 15.77 15.77 15.77 0 0 0
05/04/2022
15.77
 100 15.77 15.77 15.77 0 0 0
04/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
01/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
31/03/2022
15.77
 1,100 15.77 15.77 15.77 0 0 0
30/03/2022
15.77
 1,100 15.77 16.13 15.77 0 0 0
29/03/2022
15.77
 2,613 15.84 15.84 15.69 0 0 0
28/03/2022
15.84
 2,100 14.53 15.84 14.53 0 0 0
25/03/2022
14.53
 0 14.53 14.53 14.53 0 0 0
24/03/2022
14.53
 0 14.53 14.53 14.53 0 0 0
23/03/2022
14.53
 0 14.53 14.53 14.53 0 0 0
22/03/2022
14.53
 1,800 15.99 15.99 14.53 0 0 0
21/03/2022
15.99
 100 14.68 15.99 15.99 0 0 0
18/03/2022
14.68
 900 14.60 14.90 14.68 0 0 0
17/03/2022
14.60
 200 14.60 14.60 14.60 0 0 0
16/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/03/2022
14.60
 0 15.33 14.60 14.60 0 0 0
14/03/2022
15.33
 6,001 15.33 15.55 13.95 1,000 0 0.0
11/03/2022
15.33
 400 16.13 16.13 15.33 0 0 0
10/03/2022
16.13
 0 16.13 16.13 16.13 0 0 0
09/03/2022
16.13
 100 15.11 16.13 16.13 0 0 0
08/03/2022
15.11
 2,900 15.69 15.69 14.68 0 0 0
07/03/2022
15.69
 0 15.69 15.69 15.69 0 0 0
04/03/2022
15.69
 0 16.35 15.69 15.69 0 0 0
03/03/2022
16.35
 300 16.64 16.64 14.17 0 0 0
02/03/2022
16.64
 100 15.48 16.64 16.64 0 0 0
01/03/2022
15.48
 0 15.48 15.48 15.48 0 0 0
28/02/2022
15.48
 1 16.57 16.57 15.48 0 0 0
25/02/2022
16.57
 200 16.78 16.78 14.31 0 0 0
24/02/2022
16.78
 0 16.78 16.78 16.78 0 0 0
23/02/2022
16.78
 0 16.78 16.78 16.78 0 0 0
22/02/2022
16.78
 0 16.78 16.78 16.78 0 0 0
21/02/2022
16.78
 0 16.78 16.78 16.78 0 0 0
18/02/2022
16.78
 100 16.93 16.93 16.78 0 0 0
17/02/2022
16.93
 100 16.42 16.93 16.93 0 0 0
16/02/2022
16.42
 0 16.42 16.42 16.42 0 0 0
15/02/2022
16.42
 100 14.60 16.42 16.42 0 0 0
14/02/2022
14.60
 300 15.11 15.11 14.60 0 0 0
11/02/2022
15.11
 0 15.26 15.11 15.11 0 0 0
10/02/2022
15.26
 400 15.62 15.62 14.68 0 0 0
09/02/2022
15.62
 300 15.91 15.91 15.62 0 0 0
08/02/2022
15.91
 200 16.71 16.71 14.82 0 0 0
07/02/2022
16.71
 900 17.08 17.08 15.48 0 0 0
28/01/2022
17.08
 0 17.08 17.08 17.08 0 0 0
27/01/2022
17.08
 2,115 15.69 17.51 17.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |