CTCP Thực phẩm Hữu Nghị (hnf)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7.40 -20.85% 20,800 2,000 0.1
25.70
35.50
30.80
2 tháng
(2025-11-28) 		-7.40 -20.85% 22,100 3,000 0.1
25.70
35.50
30.80
3 tháng
(2025-10-29) 		-6.90 -19.71% 23,400 3,000 0.1
25.70
35.60
30.80
6 tháng
(2025-07-31) 		-8.50 -23.22% 31,600 3,700 0.1
25.70
38
30.80
12 tháng
(2025-02-03) 		-7.87 -21.89% 233,426 7,200 0.1
25.70
52.07
30.80
24 tháng
(2024-02-07) 		10.27 57.57% 509,909 23,200 0.5
15.54
52.07
30.80
36 tháng
(2023-02-13) 		15.31 119.74% 1,147,861 32,000 0.7
11.55
52.07
30.80
60 tháng
(2021-02-22) 		13.57 93.37% 1,771,787 33,400 0.8
10.17
52.07
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2022
14.53
 100 14.31 14.53 14.53 0 0 0
13/05/2022
14.31
 600 14.46 14.46 13.81 0 500 -0.0
12/05/2022
14.46
 0 14.46 14.46 14.46 0 0 0
11/05/2022
14.46
 0 14.75 14.46 14.46 0 0 0
10/05/2022
14.75
 600 14.82 14.82 13.73 0 200 -0.0
09/05/2022
14.82
 200 15.04 15.04 12.93 0 0 0
06/05/2022
15.04
 0 15.04 15.04 15.04 0 0 0
05/05/2022
15.04
 0 15.04 15.04 15.04 0 0 0
04/05/2022
15.04
 0 15.04 15.04 15.04 0 0 0
29/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
28/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
27/04/2022
15.04
 200 15.04 15.04 15.04 0 0 0
26/04/2022
15.04
 100 15.04 15.04 15.04 0 0 0
25/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
22/04/2022
15.04
 2,200 15.04 15.04 15.04 0 300 -0.0
21/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
20/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
19/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
18/04/2022
15.04
 0 15.04 15.04 15.04 0 0 0
15/04/2022
15.04
 0 14.90 15.04 14.90 0 0 0
14/04/2022
14.90
 500 14.53 15.11 14.90 0 0 0
13/04/2022
14.53
 0 14.53 14.53 14.53 0 0 0
12/04/2022
14.53
 0 14.53 14.53 14.53 0 0 0
08/04/2022
14.53
 0 14.53 14.53 14.53 0 0 0
07/04/2022
14.53
 100 15.77 15.77 14.53 0 0 0
06/04/2022
15.77
 200 15.77 15.77 15.77 0 0 0
05/04/2022
15.77
 100 15.77 15.77 15.77 0 0 0
04/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
01/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
31/03/2022
15.77
 1,100 15.77 15.77 15.77 0 0 0
30/03/2022
15.77
 1,100 15.77 16.13 15.77 0 0 0
29/03/2022
15.77
 2,613 15.84 15.84 15.69 0 0 0
28/03/2022
15.84
 2,100 14.53 15.84 14.53 0 0 0
25/03/2022
14.53
 0 14.53 14.53 14.53 0 0 0
24/03/2022
14.53
 0 14.53 14.53 14.53 0 0 0
23/03/2022
14.53
 0 14.53 14.53 14.53 0 0 0
22/03/2022
14.53
 1,800 15.99 15.99 14.53 0 0 0
21/03/2022
15.99
 100 14.68 15.99 15.99 0 0 0
18/03/2022
14.68
 900 14.60 14.90 14.68 0 0 0
17/03/2022
14.60
 200 14.60 14.60 14.60 0 0 0
16/03/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/03/2022
14.60
 0 15.33 14.60 14.60 0 0 0
14/03/2022
15.33
 6,001 15.33 15.55 13.95 1,000 0 0.0
11/03/2022
15.33
 400 16.13 16.13 15.33 0 0 0
10/03/2022
16.13
 0 16.13 16.13 16.13 0 0 0
09/03/2022
16.13
 100 15.11 16.13 16.13 0 0 0
08/03/2022
15.11
 2,900 15.69 15.69 14.68 0 0 0
07/03/2022
15.69
 0 15.69 15.69 15.69 0 0 0
04/03/2022
15.69
 0 16.35 15.69 15.69 0 0 0
03/03/2022
16.35
 300 16.64 16.64 14.17 0 0 0
02/03/2022
16.64
 100 15.48 16.64 16.64 0 0 0
01/03/2022
15.48
 0 15.48 15.48 15.48 0 0 0
28/02/2022
15.48
 1 16.57 16.57 15.48 0 0 0
25/02/2022
16.57
 200 16.78 16.78 14.31 0 0 0
24/02/2022
16.78
 0 16.78 16.78 16.78 0 0 0
23/02/2022
16.78
 0 16.78 16.78 16.78 0 0 0
22/02/2022
16.78
 0 16.78 16.78 16.78 0 0 0
21/02/2022
16.78
 0 16.78 16.78 16.78 0 0 0
18/02/2022
16.78
 100 16.93 16.93 16.78 0 0 0
17/02/2022
16.93
 100 16.42 16.93 16.93 0 0 0
16/02/2022
16.42
 0 16.42 16.42 16.42 0 0 0
15/02/2022
16.42
 100 14.60 16.42 16.42 0 0 0
14/02/2022
14.60
 300 15.11 15.11 14.60 0 0 0
11/02/2022
15.11
 0 15.26 15.11 15.11 0 0 0
10/02/2022
15.26
 400 15.62 15.62 14.68 0 0 0
09/02/2022
15.62
 300 15.91 15.91 15.62 0 0 0
08/02/2022
15.91
 200 16.71 16.71 14.82 0 0 0
07/02/2022
16.71
 900 17.08 17.08 15.48 0 0 0
28/01/2022
17.08
 0 17.08 17.08 17.08 0 0 0
27/01/2022
17.08
 2,115 15.69 17.51 17.08 0 0 0
26/01/2022
15.69
 1,200 15.33 17.37 15.33 0 0 0
25/01/2022
15.33
 600 17.58 17.58 15.33 0 0 0
24/01/2022
17.58
 0 17.58 17.58 17.58 0 0 0
21/01/2022
17.58
 500 16.71 17.58 17.58 0 0 0
20/01/2022
16.71
 900 14.60 16.71 16.71 0 0 0
19/01/2022
14.60
 100 17.15 17.15 14.60 0 0 0
18/01/2022
17.15
 3,100 17.73 17.73 17.15 0 0 0
17/01/2022
17.73
 2,300 16.64 17.73 16.64 0 0 0
14/01/2022
16.64
 200 17.66 17.66 16.64 0 0 0
13/01/2022
17.66
 105 17.73 17.73 17.66 0 0 0
12/01/2022
17.73
 0 17.73 17.73 17.73 0 0 0
11/01/2022
17.73
 2,750 16.57 17.80 17.58 0 0 0
10/01/2022
16.57
 2,005 18.46 18.46 15.69 0 0 0
07/01/2022
18.46
 302 17.44 18.46 17.44 0 0 0
06/01/2022
17.44
 1,200 19.25 19.25 17.44 0 0 0
05/01/2022
19.25
 11,400 19.40 19.40 16.78 0 0 0
04/01/2022
19.40
 1,400 16.71 19.40 17.08 0 0 0
31/12/2021
16.71
 3,800 19.33 19.33 16.49 0 0 0
30/12/2021
19.33
 100 17.51 19.33 19.33 0 0 0
29/12/2021
17.51
 0 18.16 17.51 18.16 0 0 0
28/12/2021
18.16
 1,800 18.46 18.46 17.44 0 0 0
27/12/2021
18.46
 500 17.66 18.46 18.46 0 0 0
24/12/2021
17.66
 200 17.58 17.66 17.51 0 0 0
23/12/2021
17.58
 302 19.62 19.62 17.58 0 0 0
22/12/2021
19.62
 1,100 18.31 19.62 18.24 0 0 0
21/12/2021
18.31
 100 19.47 19.47 18.31 0 0 0
20/12/2021
19.47
 100 19.55 19.55 19.47 0 0 0
17/12/2021
19.55
 300 18.96 19.62 19.55 0 0 0
16/12/2021
18.96
 300 18.96 18.96 18.96 0 0 0
15/12/2021
18.96
 0 18.89 18.96 18.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |