| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-2.10 | -7% | 6,300 | 0 | 0 |
24
34.50
24
|
|
2 tháng
(2026-01-12) |
-2.30 | -7.62% | 28,100 | 2,000 | 0.1 |
24
34.50
24
|
|
3 tháng
(2025-12-15) |
-7.60 | -21.41% | 28,200 | 2,000 | 0.1 |
24
35.50
24
|
|
6 tháng
(2025-09-15) |
-5.30 | -15.96% | 33,000 | 3,000 | 0.1 |
24
35.60
24
|
|
12 tháng
(2025-03-18) |
-13.75 | -33.02% | 222,100 | 7,200 | 0.1 |
24
52.07
24
|
|
24 tháng
(2024-03-25) |
9.71 | 53.41% | 476,847 | 23,300 | 0.5 |
15.54
52.07
24
|
|
36 tháng
(2023-03-29) |
16.35 | 141.50% | 1,143,180 | 32,000 | 0.7 |
11.55
52.07
24
|
|
60 tháng
(2021-04-08) |
13.88 | 98.95% | 1,745,565 | 33,400 | 0.8 |
10.17
52.07
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/03/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 11/03/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 10/03/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 09/03/2026 |
24.40
|
2,000 | 25 | 25 | 24.40 | 0 | 0 | 0 |
| 06/03/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 05/03/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 04/03/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 03/03/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 02/03/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/02/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/02/2026 |
29.40
|
3,400 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 23/02/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 13/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/02/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/02/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 05/02/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 04/02/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 03/02/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 02/02/2026 |
30.90
|
100 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 30/01/2026 |
29.90
|
700 | 26.40 | 29.90 | 26.40 | 0 | 0 | 0 |
| 29/01/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 28/01/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 27/01/2026 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 26/01/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 23/01/2026 |
28
|
300 | 28.10 | 28.10 | 28 | 0 | 0 | 0 |
| 22/01/2026 |
30.90
|
200 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 21/01/2026 |
29.60
|
1,200 | 26.80 | 29.60 | 26.80 | 0 | 0 | 0 |
| 20/01/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 19/01/2026 |
29.60
|
2,000 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 16/01/2026 |
29.50
|
700 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 15/01/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 14/01/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 13/01/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 2,000 | 0 | 0.1 |
| 12/01/2026 |
30.20
|
16,300 | 33.30 | 33.30 | 30.20 | 0 | 0 | 0 |
| 09/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 08/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 07/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 06/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 31/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 30/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 29/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 26/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 25/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 24/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 23/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 22/12/2025 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 19/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 18/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 17/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 16/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 15/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 12/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 11/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 10/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 09/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 08/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/12/2025 |
35.50
|
500 | 35.50 | 35.50 | 35.50 | 300 | 0 | 0.0 |
| 04/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 03/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 02/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 01/12/2025 |
35.50
|
200 | 35.50 | 35.50 | 35.50 | 200 | 0 | 0.0 |
| 28/11/2025 |
35.50
|
500 | 35.50 | 35.50 | 35.50 | 500 | 0 | 0.0 |
| 27/11/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 26/11/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 25/11/2025 |
35.60
|
100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 24/11/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 21/11/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 20/11/2025 |
33.20
|
100 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 19/11/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/11/2025 |
33
|
400 | 32.90 | 33 | 32.90 | 0 | 0 | 0 |
| 17/11/2025 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 14/11/2025 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 13/11/2025 |
33
|
500 | 32.80 | 33 | 32.80 | 0 | 0 | 0 |
| 12/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 11/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/11/2025 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 07/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 31/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/10/2025 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/10/2025 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/10/2025 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 17/10/2025 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 16/10/2025 |
35.40
|
300 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |