CTCP Hanel Xốp nhựa (hnp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,400 0 0
12
12
12
2 tháng
(2025-10-06) 		0 0% 70,400 69,000 0.8
12
12
12
3 tháng
(2025-09-08) 		1.30 12.15% 70,500 69,000 0.8
10.70
12
12
6 tháng
(2025-06-09) 		-6.50 -35.14% 80,600 69,000 0.8
10.70
18.50
12
12 tháng
(2024-12-10) 		-5.50 -31.42% 82,473 69,000 0.8
10.70
18.50
12
24 tháng
(2023-12-18) 		-7.72 -39.15% 150,681 69,000 0.8
10.70
24.17
12
36 tháng
(2022-12-21) 		-10.77 -47.29% 152,016 68,800 0.8
10.70
24.17
12
60 tháng
(2020-12-31) 		-2.98 -19.90% 189,733 68,800 0.8
10.70
24.17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
21.87
 0 21.87 21.87 21.87 0 0 0
29/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
28/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
27/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
26/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
25/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
22/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
21/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
20/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
19/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
18/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
15/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
14/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
13/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
12/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
08/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
07/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
06/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
05/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
04/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
01/04/2022
21.87
 0 21.87 21.87 21.87 0 0 0
31/03/2022
21.87
 0 21.87 21.87 21.87 0 0 0
30/03/2022
21.87
 0 21.87 21.87 21.87 0 0 0
29/03/2022
21.87
 0 21.87 21.87 21.87 0 0 0
28/03/2022
21.87
 0 21.87 21.87 21.87 0 0 0
25/03/2022
21.87
 20 21.87 21.87 21.87 0 0 0
24/03/2022
21.87
 500 21.87 21.87 21.87 0 0 0
23/03/2022
20.53
 0 20.53 20.53 20.53 0 0 0
22/03/2022
20.53
 0 20.53 20.53 20.53 0 0 0
21/03/2022
20.53
 0 20.53 20.53 20.53 0 0 0
18/03/2022
20.53
 0 20.53 20.53 20.53 0 0 0
17/03/2022
20.53
 0 20.53 20.53 20.53 0 0 0
16/03/2022
20.53
 200 20.53 20.53 20.53 0 0 0
15/03/2022
20.53
 0 20.53 20.53 20.53 0 0 0
14/03/2022
20.53
 100 20.53 20.53 20.53 0 0 0
11/03/2022
20.53
 200 20.53 20.53 20.53 0 0 0
10/03/2022
20.62
 0 20.62 20.62 20.62 0 0 0
09/03/2022
20.62
 0 20.62 20.62 20.62 0 0 0
08/03/2022
20.62
 0 20.62 20.62 20.62 0 0 0
07/03/2022
20.62
 0 20.62 20.62 20.62 0 0 0
04/03/2022
20.62
 0 20.62 20.62 20.62 0 0 0
03/03/2022
20.62
 0 20.62 20.62 20.62 0 0 0
02/03/2022
20.62
 0 20.62 20.62 20.62 0 0 0
01/03/2022
20.62
 0 20.62 20.62 20.62 0 0 0
28/02/2022
20.62
 0 20.62 20.62 20.62 0 0 0
25/02/2022
20.62
 0 20.62 20.62 20.62 0 0 0
24/02/2022
20.62
 0 20.62 20.62 20.62 0 0 0
23/02/2022
20.62
 0 20.62 20.62 20.62 0 0 0
22/02/2022
20.62
 0 20.62 20.62 20.62 0 0 0
21/02/2022
20.62
 0 20.62 20.62 20.62 0 0 0
18/02/2022
20.62
 0 20.62 20.62 20.62 0 0 0
17/02/2022
20.62
 300 20.62 20.62 20.62 0 0 0
16/02/2022
20.80
 0 20.80 20.80 20.80 0 0 0
15/02/2022
20.80
 0 20.80 20.80 20.80 0 0 0
14/02/2022
20.80
 0 20.80 20.80 20.80 0 0 0
11/02/2022
20.80
 0 20.80 20.80 20.80 0 0 0
10/02/2022
20.80
 0 20.80 20.80 20.80 0 0 0
09/02/2022
20.80
 0 20.80 20.80 20.80 0 0 0
08/02/2022
20.80
 0 20.80 20.80 20.80 0 0 0
07/02/2022
20.80
 0 20.80 20.80 20.80 0 0 0
28/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
27/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
26/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
25/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
24/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
21/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
20/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
19/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
18/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
17/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
14/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
13/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
12/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
11/01/2022
20.80
 700 20.80 20.80 20.80 0 0 0
10/01/2022: Cổ tức tiền mặt tỉ lệ: 10%
10/01/2022
20.80
 100 20.80 20.80 20.80 0 0 0
07/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
06/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
05/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
04/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
31/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
30/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
29/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
28/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
27/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
24/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
23/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
22/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
21/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
20/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
17/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
16/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
15/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
14/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
13/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
10/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
09/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
08/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
07/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
06/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
03/12/2021
20.80
 100 20.80 20.80 20.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |