CTCP Bao bì PP (hpb)

26
0.30
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.30 -11.66% 214,800 200 0.0
25
49.50
26
2 tháng
(2026-01-19) 		8 47.06% 272,100 200 0.0
17
49.50
26
3 tháng
(2025-12-18) 		6.20 32.98% 272,800 200 0.0
17
49.50
26
6 tháng
(2025-09-19) 		6.60 35.87% 303,400 200 0.0
15.10
49.50
26
12 tháng
(2025-03-24) 		5 25% 330,500 200 0.0
15.10
49.50
26
24 tháng
(2024-03-28) 		10.56 73.11% 366,174 300 0.0
14.06
49.50
26
36 tháng
(2023-04-03) 		9.88 65.38% 386,037 300 0.0
9.54
49.50
26
60 tháng
(2021-04-13) 		12.28 96.50% 493,691 200 0.0
9.54
49.50
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
02/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
01/08/2022
14.32
 0 14.32 14.32 14.32 0 0 0
29/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
28/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
27/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/07/2022
14.32
 300 14.32 14.32 14.32 0 0 0
25/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
22/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
21/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
20/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
19/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
18/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
15/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
14/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
13/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
12/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
11/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
08/07/2022
14.32
 0 14.32 14.32 14.32 0 0 0
07/07/2022
15.60
 5,800 14.00 15.60 14.00 0 0 0
06/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
05/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
04/07/2022
16.40
 1,000 16.40 16.40 16.40 0 0 0
01/07/2022
16.40
 0 16.40 16.40 16.40 0 0 0
30/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
29/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
28/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
27/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
24/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
23/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
22/06/2022
16.40
 0 16.40 16.40 16.40 0 0 0
21/06/2022
16.40
 800 16.40 16.40 16.40 0 0 0
20/06/2022
16.56
 700 16.56 16.56 16.56 0 0 0
17/06/2022
16.48
 0 16.48 16.48 16.48 0 0 0
16/06/2022
16.48
 0 16.48 16.48 16.48 0 0 0
15/06/2022
16.48
 0 16.48 16.48 16.48 0 0 0
14/06/2022
16.48
 100 16.48 16.48 16.48 0 0 0
13/06/2022
16.48
 0 16.48 16.48 16.48 0 0 0
10/06/2022
16.72
 5,300 15.60 16.72 15.60 0 0 0
09/06/2022
15.60
 0 15.60 15.60 15.60 0 0 0
08/06/2022
15.60
 0 15.60 15.60 15.60 0 0 0
07/06/2022
15.60
 0 15.60 15.60 15.60 0 0 0
06/06/2022
15.60
 0 15.60 15.60 15.60 0 0 0
03/06/2022
15.60
 0 15.60 15.60 15.60 0 0 0
02/06/2022
15.60
 100 15.60 15.60 15.60 0 0 0
01/06/2022
15.20
 0 15.20 15.20 15.20 0 0 0
31/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
30/05/2022
15.20
 1,000 15.28 15.28 15.20 0 0 0
27/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
26/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
25/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
24/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
23/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
20/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
19/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
18/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
17/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
16/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
13/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
12/05/2022
15.20
 0 15.20 15.20 15.20 0 0 0
11/05/2022
15.20
 501 15.20 15.20 15.20 0 0 0
10/05/2022
15.36
 0 15.36 15.36 15.36 0 0 0
09/05/2022
15.36
 0 15.36 15.36 15.36 0 0 0
06/05/2022
15.36
 100 15.36 15.36 15.36 0 0 0
05/05/2022
13.36
 0 13.36 13.36 13.36 0 0 0
04/05/2022
13.36
 0 13.36 13.36 13.36 0 0 0
29/04/2022
13.36
 0 13.36 13.36 13.36 0 0 0
28/04/2022
13.36
 0 13.36 13.36 13.36 0 0 0
27/04/2022
13.36
 0 13.36 13.36 13.36 0 0 0
26/04/2022
13.36
 100 13.36 13.36 13.36 0 0 0
25/04/2022
15.68
 0 15.68 15.68 15.68 0 0 0
22/04/2022
15.68
 0 15.68 15.68 15.68 0 0 0
21/04/2022
15.68
 0 15.68 15.68 15.68 0 0 0
20/04/2022
15.68
 0 15.68 15.68 15.68 0 0 0
19/04/2022
15.68
 0 15.68 15.68 15.68 0 0 0
18/04/2022
15.68
 0 15.68 15.68 15.68 0 0 0
15/04/2022
16.00
 2,600 15.60 16.00 15.60 0 0 0
14/04/2022
15.60
 4,100 15.60 15.60 15.60 0 0 0
13/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
12/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
08/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
07/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
06/04/2022
14.64
 700 15.60 14.64 14.64 0 0 0
05/04/2022
15.36
 400 14.40 15.36 14.40 0 0 0
04/04/2022
15.84
 0 15.84 15.84 15.84 0 0 0
01/04/2022
15.84
 0 15.84 15.84 15.84 0 0 0
31/03/2022
15.84
 0 15.84 15.84 15.84 0 0 0
30/03/2022
15.84
 100 15.84 15.84 15.84 0 0 0
29/03/2022
15.44
 0 15.44 15.44 15.44 0 0 0
28/03/2022
15.44
 0 15.44 15.44 15.44 0 0 0
25/03/2022
15.44
 1,900 15.44 15.44 15.44 0 0 0
24/03/2022
16.00
 0 16.00 16.00 16.00 0 0 0
23/03/2022
16.00
 49 16.00 16.00 16.00 0 0 0
22/03/2022
16.00
 401 16.00 16.00 16.00 0 0 0
21/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
18/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
17/03/2022
16.08
 2,100 16.08 16.08 16.08 0 0 0
16/03/2022
16.08
 100 16.08 16.08 16.08 0 0 0
15/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
14/03/2022
15.60
 3,200 15.60 15.60 15.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |