CTCP Bao bì PP (hpb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.60 -7.37% 2,500 -400 0
20.10
22.40
20.10
2 tháng
(2026-04-20) 		-0.90 -4.29% 11,100 -400 0
18
23
20.10
3 tháng
(2026-03-23) 		-1.90 -8.64% 42,600 -400 0
18
24
20.10
6 tháng
(2025-12-22) 		5.55 38.18% 333,400 -200 0.0
13.15
38.30
20.10
12 tháng
(2025-06-24) 		0.83 4.33% 366,500 -200 0.0
11.68
38.30
20.10
24 tháng
(2024-07-01) 		7.36 57.77% 420,772 -100 0.0
10.88
38.30
20.10
36 tháng
(2023-07-05) 		9.25 85.30% 429,716 -100 0.0
9.34
38.30
20.10
60 tháng
(2021-07-15) 		10.31 105.38% 545,959 -100 0.0
7.38
38.30
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
03/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
02/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
01/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
31/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
28/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
27/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
26/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
25/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
24/10/2022
12.38
 1 12.25 12.25 12.25 0 0 0
21/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
20/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
19/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
18/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
17/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
14/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
13/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
12/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
11/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
10/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
07/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
06/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
05/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
04/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
03/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
30/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
29/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
28/09/2022
12.38
 1,500 12.07 12.38 12.07 0 0 0
27/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
26/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
23/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
22/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
21/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
20/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
19/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
16/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
15/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
14/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
13/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
09/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
08/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
07/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
06/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
05/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
31/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
30/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
29/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
26/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
25/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
24/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
23/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
22/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
19/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
18/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
17/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
16/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
15/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
11/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
10/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
09/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
08/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
05/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
04/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
03/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
02/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
01/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
29/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
28/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
27/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
26/07/2022
11.08
 300 11.08 11.08 11.08 0 0 0
25/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
22/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
21/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
20/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
19/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
18/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
15/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
14/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
13/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
11/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
08/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
07/07/2022
12.07
 5,800 10.83 12.07 10.83 0 0 0
06/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
05/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
04/07/2022
12.69
 1,000 12.69 12.69 12.69 0 0 0
01/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
30/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
29/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
28/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
27/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
24/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
23/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
22/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
21/06/2022
12.69
 800 12.69 12.69 12.69 0 0 0
20/06/2022
12.81
 700 12.81 12.81 12.81 0 0 0
17/06/2022
12.75
 0 12.75 12.75 12.75 0 0 0
16/06/2022
12.75
 0 12.75 12.75 12.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |