CTCP Bao bì PP (hpb)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.30 13.86% 5,000 0 0
16.60
18.90
18.90
2 tháng
(2025-10-06) 		3.60 23.53% 20,500 0 0
15.30
18.90
18.90
3 tháng
(2025-09-08) 		0.50 2.72% 30,100 0 0
15.10
18.90
18.90
6 tháng
(2025-06-09) 		-0.10 -0.53% 32,500 0 0
15.10
26
18.90
12 tháng
(2024-12-10) 		1.79 10.45% 83,850 100 0.0
15.10
26
18.90
24 tháng
(2023-12-18) 		4.46 30.88% 93,716 100 0.0
14.06
26
18.90
36 tháng
(2022-12-21) 		5.38 39.82% 117,638 100 0.0
9.54
26
18.90
60 tháng
(2020-12-31) 		8.19 76.40% 244,180 0 0.0
9.54
26
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
13.36
 0 13.36 13.36 13.36 0 0 0
29/04/2022
13.36
 0 13.36 13.36 13.36 0 0 0
28/04/2022
13.36
 0 13.36 13.36 13.36 0 0 0
27/04/2022
13.36
 0 13.36 13.36 13.36 0 0 0
26/04/2022
13.36
 100 13.36 13.36 13.36 0 0 0
25/04/2022
15.68
 0 15.68 15.68 15.68 0 0 0
22/04/2022
15.68
 0 15.68 15.68 15.68 0 0 0
21/04/2022
15.68
 0 15.68 15.68 15.68 0 0 0
20/04/2022
15.68
 0 15.68 15.68 15.68 0 0 0
19/04/2022
15.68
 0 15.68 15.68 15.68 0 0 0
18/04/2022
15.68
 0 15.68 15.68 15.68 0 0 0
15/04/2022
16.00
 2,600 15.60 16.00 15.60 0 0 0
14/04/2022
15.60
 4,100 15.60 15.60 15.60 0 0 0
13/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
12/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
08/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
07/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
06/04/2022
14.64
 700 15.60 14.64 14.64 0 0 0
05/04/2022
15.36
 400 14.40 15.36 14.40 0 0 0
04/04/2022
15.84
 0 15.84 15.84 15.84 0 0 0
01/04/2022
15.84
 0 15.84 15.84 15.84 0 0 0
31/03/2022
15.84
 0 15.84 15.84 15.84 0 0 0
30/03/2022
15.84
 100 15.84 15.84 15.84 0 0 0
29/03/2022
15.44
 0 15.44 15.44 15.44 0 0 0
28/03/2022
15.44
 0 15.44 15.44 15.44 0 0 0
25/03/2022
15.44
 1,900 15.44 15.44 15.44 0 0 0
24/03/2022
16.00
 0 16.00 16.00 16.00 0 0 0
23/03/2022
16.00
 49 16.00 16.00 16.00 0 0 0
22/03/2022
16.00
 401 16.00 16.00 16.00 0 0 0
21/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
18/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
17/03/2022
16.08
 2,100 16.08 16.08 16.08 0 0 0
16/03/2022
16.08
 100 16.08 16.08 16.08 0 0 0
15/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
14/03/2022
15.60
 3,200 15.60 15.60 15.60 0 0 0
11/03/2022
15.60
 2,300 15.60 15.60 15.60 0 0 0
10/03/2022
16.16
 8,600 16.16 16.40 16.16 0 0 0
09/03/2022
16.40
 5,200 16.40 16.40 16.40 0 0 0
08/03/2022
16.16
 0 16.16 16.16 16.16 0 0 0
07/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/03/2022
16.40
 8,500 16.00 16.40 16.00 0 0 0
04/03/2022
16.00
 5,200 16.00 16.00 16.00 0 0 0
03/03/2022
16.00
 1,900 15.92 16.00 15.92 0 0 0
02/03/2022
15.62
 0 15.62 15.62 15.62 0 0 0
01/03/2022
15.62
 0 15.62 15.62 15.62 0 0 0
28/02/2022
15.62
 0 15.62 15.62 15.62 0 0 0
25/02/2022
15.62
 0 15.62 15.62 15.62 0 0 0
24/02/2022
15.62
 1,000 15.62 15.62 15.62 0 0 0
23/02/2022
15.62
 200 15.62 15.62 15.62 0 0 0
22/02/2022
15.25
 0 15.25 15.25 15.25 0 0 0
21/02/2022
15.25
 600 15.25 15.25 15.25 0 0 0
18/02/2022
15.48
 0 15.48 15.48 15.48 0 0 0
17/02/2022
15.48
 0 15.48 15.48 15.48 0 0 0
16/02/2022
15.48
 0 15.48 15.48 15.48 0 0 0
15/02/2022
15.48
 500 15.48 15.48 15.48 0 0 0
14/02/2022
15.25
 0 15.25 15.25 15.25 0 0 0
11/02/2022
15.25
 0 15.25 15.25 15.25 0 0 0
10/02/2022
15.25
 1,100 15.25 15.25 15.25 0 0 0
09/02/2022
15.25
 800 15.25 15.25 15.25 0 0 0
08/02/2022
15.25
 800 15.25 15.25 15.25 0 0 0
07/02/2022
15.25
 0 15.25 15.25 15.25 0 0 0
28/01/2022
15.25
 10 15.25 15.25 15.25 0 0 0
27/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
26/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
25/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
24/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
21/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
20/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
19/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
18/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
17/01/2022
15.25
 100 15.25 15.25 15.25 0 0 0
14/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
13/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
12/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
11/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
10/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
07/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
06/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
05/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
04/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
31/12/2021
15.10
 0 15.10 15.10 15.10 0 0 0
30/12/2021
15.10
 0 15.10 15.10 15.10 0 0 0
29/12/2021
15.10
 0 15.10 15.10 15.10 0 0 0
28/12/2021
15.10
 500 15.10 15.10 15.10 0 0 0
27/12/2021
17.71
 0 17.71 17.71 17.71 0 0 0
24/12/2021
17.71
 0 17.71 17.71 17.71 0 0 0
23/12/2021
17.71
 0 17.71 17.71 17.71 0 0 0
22/12/2021
17.71
 400 17.71 17.71 17.71 0 0 0
21/12/2021
15.40
 3 15.40 15.40 15.40 0 0 0
20/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
17/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
16/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
15/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
14/12/2021
15.40
 1 15.40 15.40 15.40 0 0 0
13/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
10/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
09/12/2021
15.40
 21 15.40 15.40 15.40 0 0 0
08/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
07/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
06/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
03/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |