CTCP Bao bì PP (hpb)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.80 -3.67% 26,900 0 0
20.90
21.80
21
2 tháng
(2026-03-06) 		-6.40 -23.36% 73,300 200 0.0
20.90
27.60
21
3 tháng
(2026-02-04) 		6.84 48.31% 313,800 200 0.0
14.16
38.30
21
6 tháng
(2025-11-06) 		8.16 63.50% 327,300 200 0.0
12.84
38.30
21
12 tháng
(2025-05-12) 		6.30 42.84% 359,700 200 0.0
11.68
38.30
21
24 tháng
(2024-05-15) 		9.55 83.38% 418,574 300 0.0
10.88
38.30
21
36 tháng
(2023-05-22) 		12.57 149.13% 423,675 300 0.0
8.43
38.30
21
60 tháng
(2021-05-31) 		10.93 108.44% 542,494 300 0.0
7.38
38.30
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
19/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
16/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
15/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
14/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
13/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
09/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
08/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
07/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
06/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
05/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
31/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
30/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
29/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
26/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
25/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
24/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
23/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
22/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
19/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
18/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
17/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
16/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
15/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
11/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
10/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
09/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
08/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
05/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
04/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
03/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
02/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
01/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
29/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
28/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
27/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
26/07/2022
11.08
 300 11.08 11.08 11.08 0 0 0
25/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
22/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
21/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
20/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
19/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
18/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
15/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
14/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
13/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
11/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
08/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
07/07/2022
12.07
 5,800 10.83 12.07 10.83 0 0 0
06/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
05/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
04/07/2022
12.69
 1,000 12.69 12.69 12.69 0 0 0
01/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
30/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
29/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
28/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
27/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
24/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
23/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
22/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
21/06/2022
12.69
 800 12.69 12.69 12.69 0 0 0
20/06/2022
12.81
 700 12.81 12.81 12.81 0 0 0
17/06/2022
12.75
 0 12.75 12.75 12.75 0 0 0
16/06/2022
12.75
 0 12.75 12.75 12.75 0 0 0
15/06/2022
12.75
 0 12.75 12.75 12.75 0 0 0
14/06/2022
12.75
 100 12.75 12.75 12.75 0 0 0
13/06/2022
12.75
 0 12.75 12.75 12.75 0 0 0
10/06/2022
12.93
 5,300 12.07 12.93 12.07 0 0 0
09/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
08/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
07/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
06/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
03/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
02/06/2022
12.07
 100 12.07 12.07 12.07 0 0 0
01/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
31/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
30/05/2022
11.76
 1,000 11.82 11.82 11.76 0 0 0
27/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
26/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
25/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
24/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
23/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
20/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
19/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
18/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
17/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
16/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
13/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
12/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
11/05/2022
11.76
 501 11.76 11.76 11.76 0 0 0
10/05/2022
11.88
 0 11.88 11.88 11.88 0 0 0
09/05/2022
11.88
 0 11.88 11.88 11.88 0 0 0
06/05/2022
11.88
 100 11.88 11.88 11.88 0 0 0
05/05/2022
10.34
 0 10.34 10.34 10.34 0 0 0
04/05/2022
10.34
 0 10.34 10.34 10.34 0 0 0
29/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0
28/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |