CTCP Bao bì PP (hpb)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.90 -9.50% 5,200 0 0
17.90
22.40
18.10
2 tháng
(2026-06-08) 		-4.30 -19.20% 5,800 0 0
17.90
22.40
18.10
3 tháng
(2026-05-07) 		-2.60 -12.56% 11,100 -400 0
17.90
23
18.10
6 tháng
(2026-02-06) 		3.40 23.12% 325,900 -200 0.0
14.70
38.30
18.10
12 tháng
(2025-08-11) 		4.02 28.53% 370,400 -200 0.0
11.68
38.30
18.10
24 tháng
(2024-08-15) 		5.36 42.07% 426,072 -100 0.0
10.88
38.30
18.10
36 tháng
(2023-08-21) 		7.25 66.86% 434,796 -100 0.0
9.34
38.30
18.10
60 tháng
(2021-08-31) 		8.31 84.94% 551,159 -100 0.0
7.38
38.30
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
20/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
19/12/2022
10.46
 1,600 10.46 10.46 10.46 0 0 0
16/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
15/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
14/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
13/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
12/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
09/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
08/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
07/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
06/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
05/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
02/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
01/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
30/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
29/11/2022
10.46
 19 10.46 10.46 10.46 0 0 0
28/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
25/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
24/11/2022
10.46
 1 10.46 10.46 10.46 0 0 0
23/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
22/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
21/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
18/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
17/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
16/11/2022
10.46
 100 10.46 10.46 10.46 0 0 0
15/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
14/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
11/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
10/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
09/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
08/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
07/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
04/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
03/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
02/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
01/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
31/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
28/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
27/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
26/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
25/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
24/10/2022
12.38
 1 12.25 12.25 12.25 0 0 0
21/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
20/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
19/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
18/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
17/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
14/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
13/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
12/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
11/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
10/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
07/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
06/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
05/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
04/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
03/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
30/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
29/09/2022
12.25
 0 12.25 12.25 12.25 0 0 0
28/09/2022
12.38
 1,500 12.07 12.38 12.07 0 0 0
27/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
26/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
23/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
22/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
21/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
20/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
19/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
16/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
15/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
14/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
13/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
09/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
08/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
07/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
06/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
05/09/2022
11.08
 0 11.08 11.08 11.08 0 0 0
31/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
30/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
29/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
26/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
25/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
24/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
23/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
22/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
19/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
18/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
17/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
16/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
15/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
11/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
10/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
09/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
08/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
05/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
04/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
03/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
02/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |