| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
3.40 | 15.60% | 256,800 | 200 | 0.0 |
21.80
49.50
26.40
|
|
2 tháng
(2026-01-12) |
8.20 | 48.24% | 269,700 | 200 | 0.0 |
17
49.50
26.40
|
|
3 tháng
(2025-12-15) |
6.40 | 34.04% | 269,900 | 200 | 0.0 |
17
49.50
26.40
|
|
6 tháng
(2025-09-15) |
6.80 | 36.96% | 300,500 | 200 | 0.0 |
15.10
49.50
26.40
|
|
12 tháng
(2025-03-18) |
5.20 | 26% | 329,100 | 200 | 0.0 |
15.10
49.50
26.40
|
|
24 tháng
(2024-03-25) |
10.76 | 74.50% | 363,274 | 300 | 0.0 |
14.06
49.50
26.40
|
|
36 tháng
(2023-03-29) |
10.08 | 66.70% | 383,137 | 300 | 0.0 |
9.54
49.50
26.40
|
|
60 tháng
(2021-04-08) |
12.55 | 99.23% | 492,291 | 200 | 0.0 |
9.54
49.50
26.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
26.40
|
400 | 26.70 | 26.70 | 25.70 | 0 | 0 | 0 |
| 12/03/2026 |
25.20
|
1,400 | 26 | 26 | 25.20 | 0 | 0 | 0 |
| 11/03/2026 |
27.60
|
1,100 | 26.50 | 27.70 | 26.50 | 0 | 0 | 0 |
| 10/03/2026 |
26.80
|
4,900 | 26.60 | 27.70 | 26.60 | 100 | 0 | 0.0 |
| 09/03/2026 |
26.40
|
4,300 | 27.40 | 27.40 | 25 | 100 | 0 | 0.0 |
| 06/03/2026 |
27.40
|
4,800 | 25.30 | 27.40 | 25.30 | 0 | 0 | 0 |
| 05/03/2026 |
28.80
|
14,900 | 28.80 | 29.10 | 28.50 | 0 | 0 | 0 |
| 04/03/2026 |
30.80
|
9,100 | 32.10 | 32.10 | 30.80 | 0 | 0 | 0 |
| 03/03/2026 |
44.20
|
24,700 | 49.50 | 49.50 | 44.10 | 0 | 0 | 0 |
| 02/03/2026 |
49.50
|
33,000 | 46.20 | 51 | 45 | 0 | 0 | 0 |
| 27/02/2026 |
43
|
33,400 | 47.80 | 47.80 | 43 | 0 | 0 | 0 |
| 26/02/2026 |
41.60
|
42,500 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 25/02/2026 |
36.50
|
19,800 | 32.80 | 36.50 | 32.80 | 0 | 0 | 0 |
| 24/02/2026 |
32.50
|
12,000 | 30 | 32.70 | 30 | 0 | 0 | 0 |
| 23/02/2026 |
28.30
|
6,000 | 29 | 29.60 | 28.30 | 0 | 0 | 0 |
| 13/02/2026 |
27
|
8,400 | 28.70 | 28.70 | 26.50 | 0 | 0 | 0 |
| 12/02/2026 |
25
|
36,400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/02/2026 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 10/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/02/2026 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 04/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 03/02/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 02/02/2026 |
18.30
|
200 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 30/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/01/2026 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 26/01/2026 |
18.40
|
11,200 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 23/01/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 22/01/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 21/01/2026 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 20/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/01/2026 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/01/2026 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/01/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/01/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 08/01/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 07/01/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 06/01/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/01/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 31/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 30/12/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 29/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 26/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 25/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 24/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 23/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 22/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 19/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 18/12/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 17/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 16/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 15/12/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 12/12/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 11/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 10/12/2025 |
18.90
|
400 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 09/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 08/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 05/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 04/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 03/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 02/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 01/12/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 28/11/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 27/11/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 26/11/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 25/11/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 24/11/2025 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 21/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 17/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 11/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 06/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 05/11/2025 |
16.60
|
4,900 | 17.70 | 17.70 | 16.60 | 0 | 0 | 0 |
| 04/11/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/11/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 31/10/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/10/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/10/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/10/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/10/2025 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 24/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/10/2025 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/10/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/10/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/10/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/10/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |