| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.90 | -9.50% | 5,200 | 0 | 0 |
17.90
22.40
18.10
|
|
2 tháng
(2026-06-01) |
-2.70 | -12.98% | 6,400 | 0 | 0 |
17.90
22.40
18.10
|
|
3 tháng
(2026-05-04) |
-2.90 | -13.81% | 12,100 | -400 | 0 |
17.90
23
18.10
|
|
6 tháng
(2026-02-02) |
3.94 | 27.83% | 326,200 | -200 | 0.0 |
14.16
38.30
18.10
|
|
12 tháng
(2025-08-04) |
3.86 | 27.13% | 371,300 | -200 | 0.0 |
11.68
38.30
18.10
|
|
24 tháng
(2024-08-09) |
5.36 | 42.07% | 426,072 | -100 | 0.0 |
10.88
38.30
18.10
|
|
36 tháng
(2023-08-15) |
7.25 | 66.86% | 434,796 | -100 | 0.0 |
9.34
38.30
18.10
|
|
60 tháng
(2021-08-25) |
8.31 | 84.94% | 551,159 | -100 | 0.0 |
7.38
38.30
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 29/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 28/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 27/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 23/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 22/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 21/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 20/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 17/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 14/07/2026 |
17.90
|
1,100 | 20 | 20 | 17.90 | 0 | 0 | 0 |
| 13/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/07/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/07/2026 |
22.40
|
1,300 | 21.50 | 22.40 | 21.50 | 0 | 0 | 0 |
| 08/07/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 07/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/07/2026 |
20
|
2,600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/06/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/06/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 22/06/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 19/06/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 18/06/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 17/06/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 16/06/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 15/06/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/06/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 11/06/2026 |
20.10
|
200 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 10/06/2026 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 09/06/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 08/06/2026 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 05/06/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/06/2026 |
21
|
600 | 20.10 | 21 | 20 | 0 | 0 | 0 |
| 03/06/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 02/06/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 01/06/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 29/05/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 28/05/2026 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 27/05/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 26/05/2026 |
21.70
|
400 | 22 | 22 | 21.70 | 0 | 0 | 0 |
| 25/05/2026 |
20.50
|
600 | 21.70 | 21.70 | 20.50 | 0 | 400 | 0 |
| 22/05/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 21/05/2026 |
21.70
|
300 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 20/05/2026 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 19/05/2026 |
21.50
|
300 | 22 | 22 | 21.50 | 0 | 0 | 0 |
| 18/05/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/05/2026 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 14/05/2026 |
21
|
1,400 | 20.70 | 21 | 20.70 | 0 | 0 | 0 |
| 13/05/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 12/05/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 11/05/2026 |
20.80
|
200 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 08/05/2026 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 07/05/2026 |
20.70
|
1,200 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 06/05/2026 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/05/2026 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/04/2026 |
21
|
1,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/04/2026 |
20.90
|
200 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 22/04/2026 |
20.90
|
2,700 | 21 | 21 | 20.90 | 0 | 0 | 0 |
| 21/04/2026 |
21
|
400 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/04/2026 |
21
|
700 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/04/2026 |
20.90
|
900 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 14/04/2026 |
20.90
|
3,500 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 13/04/2026 |
20.90
|
600 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 10/04/2026 |
21.10
|
2,500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 09/04/2026 |
21.10
|
1,000 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 08/04/2026 |
21
|
1,200 | 21.20 | 21.20 | 21 | 0 | 0 | 0 |
| 07/04/2026 |
21.40
|
12,200 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 06/04/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 03/04/2026 |
21.60
|
2,900 | 22 | 22 | 21.60 | 0 | 0 | 0 |
| 02/04/2026 |
22.70
|
500 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 01/04/2026 |
23
|
1,500 | 23.50 | 23.50 | 22 | 0 | 0 | 0 |
| 31/03/2026 |
24
|
400 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/03/2026 |
23
|
200 | 25 | 25 | 23 | 0 | 0 | 0 |
| 27/03/2026 |
22.80
|
400 | 23 | 23 | 22.80 | 0 | 0 | 0 |
| 26/03/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/03/2026 |
22.50
|
400 | 23 | 23 | 22.50 | 0 | 0 | 0 |
| 24/03/2026 |
23
|
400 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/03/2026 |
22
|
2,100 | 22 | 22.10 | 22 | 0 | 0 | 0 |
| 20/03/2026 |
25
|
200 | 25.20 | 25.20 | 25 | 0 | 0 | 0 |
| 19/03/2026 |
25.30
|
17,300 | 25 | 25.30 | 25 | 0 | 0 | 0 |
| 18/03/2026 |
26
|
600 | 24.50 | 26.20 | 24.50 | 0 | 0 | 0 |
| 17/03/2026 |
25
|
300 | 26.30 | 26.30 | 25 | 0 | 0 | 0 |
| 16/03/2026 |
26.20
|
2,200 | 27.40 | 27.40 | 25.20 | 0 | 0 | 0 |
| 13/03/2026 |
26.40
|
400 | 26.70 | 26.70 | 25.70 | 0 | 0 | 0 |
| 12/03/2026 |
25.20
|
1,400 | 26 | 26 | 25.20 | 0 | 0 | 0 |
| 11/03/2026 |
27.60
|
1,100 | 26.50 | 27.70 | 26.50 | 0 | 0 | 0 |
| 10/03/2026 |
26.80
|
4,900 | 26.60 | 27.70 | 26.60 | 100 | 0 | 0.0 |