CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.30 -4.19% 68,800 0 0
28
46.10
29.70
2 tháng
(2026-07-20) 		-2.50 -7.76% 85,600 0 0
28
46.10
29.70
3 tháng
(2026-06-19) 		-9 -23.26% 93,300 0 0
28
46.10
29.70
6 tháng
(2026-03-23) 		-7.31 -19.76% 281,700 0 0
28
49.22
29.70
12 tháng
(2025-09-22) 		3.34 12.69% 522,300 0 0
24.41
49.22
29.70
24 tháng
(2024-09-27) 		6.92 30.38% 600,048 -18,400 -0.4
17.87
49.22
29.70
36 tháng
(2023-10-03) 		9.96 50.49% 962,285 -252,800 -5.2
12.87
49.22
29.70
60 tháng
(2021-10-13) 		13.60 84.52% 2,862,357 -252,800 -5.2
11.33
49.22
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
15.22
 40 15.22 15.22 15.22 0 0 0
05/04/2023
15.22
 0 15.22 15.22 15.22 0 0 0
04/04/2023
15.22
 500 15.05 15.22 14.97 0 0 0
03/04/2023
16.54
 101 16.54 16.54 16.54 0 0 0
31/03/2023
15.22
 0 15.22 15.22 15.22 0 0 0
30/03/2023
15.22
 0 15.22 15.22 15.22 0 0 0
29/03/2023
15.22
 200 15.22 15.22 15.22 0 0 0
28/03/2023
13.89
 27 13.89 13.89 13.89 0 0 0
27/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
24/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
23/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
22/03/2023
13.89
 1 13.89 13.89 13.89 0 0 0
21/03/2023
13.89
 300 13.89 13.89 13.89 0 0 0
20/03/2023
13.40
 1,000 16.13 16.13 13.40 0 0 0
17/03/2023
14.72
 0 14.72 14.72 14.72 0 0 0
16/03/2023
14.72
 0 14.72 14.72 14.72 0 0 0
15/03/2023
14.72
 0 14.72 14.72 14.72 0 0 0
14/03/2023
14.72
 2 14.72 14.72 14.72 0 0 0
13/03/2023
14.72
 0 14.72 14.72 14.72 0 0 0
10/03/2023
14.72
 1 14.72 14.72 14.72 0 0 0
09/03/2023
14.72
 0 14.72 14.72 14.72 0 0 0
08/03/2023
14.72
 0 14.72 14.72 14.72 0 0 0
07/03/2023
14.72
 700 14.72 14.72 14.72 0 0 0
06/03/2023
14.72
 0 14.72 14.72 14.72 0 0 0
03/03/2023
14.72
 400 14.64 14.72 14.64 0 0 0
02/03/2023
13.40
 0 13.40 13.40 13.40 0 0 0
01/03/2023
13.40
 0 13.40 13.40 13.40 0 0 0
28/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
27/02/2023
13.40
 0 13.40 13.40 13.40 0 0 0
24/02/2023
13.40
 160 13.40 13.40 13.40 0 0 0
23/02/2023
13.32
 0 13.32 13.32 13.32 0 0 0
22/02/2023
13.32
 1 13.32 13.32 13.32 0 0 0
21/02/2023
13.32
 0 13.32 13.32 13.32 0 0 0
20/02/2023
13.32
 300 14.56 14.89 13.32 0 0 0
17/02/2023
13.98
 310 12.24 14.23 12.24 0 0 0
16/02/2023
13.48
 0 13.48 13.48 13.48 0 0 0
15/02/2023
13.48
 0 13.48 13.48 13.48 0 0 0
14/02/2023
13.48
 0 13.48 13.48 13.48 0 0 0
13/02/2023
13.48
 0 13.48 13.48 13.48 0 0 0
10/02/2023
13.48
 12 13.48 13.48 13.48 0 0 0
09/02/2023
13.48
 0 13.48 13.48 13.48 0 0 0
08/02/2023
13.48
 100 13.48 13.48 13.48 0 0 0
07/02/2023
12.32
 0 12.32 12.32 12.32 0 0 0
06/02/2023
12.32
 0 12.32 12.32 12.32 0 0 0
03/02/2023
12.32
 0 12.32 12.32 12.32 0 0 0
02/02/2023
12.32
 0 12.32 12.32 12.32 0 0 0
01/02/2023
12.32
 7 12.32 12.32 12.32 0 0 0
31/01/2023
12.32
 4 12.32 12.32 12.32 0 0 0
30/01/2023
12.32
 0 12.32 12.32 12.32 0 0 0
27/01/2023
12.32
 0 12.32 12.32 12.32 0 0 0
26/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
25/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
24/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
23/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
20/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
19/01/2023
12.32
 400 14.72 14.72 12.24 0 0 0
18/01/2023
13.40
 100 13.40 13.40 13.40 0 0 0
17/01/2023
12.24
 0 12.24 12.24 12.24 0 0 0
16/01/2023
12.24
 0 12.24 12.24 12.24 0 0 0
13/01/2023
12.24
 0 12.24 12.24 12.24 0 0 0
12/01/2023
12.24
 0 12.24 12.24 12.24 0 0 0
11/01/2023
12.24
 0 12.24 12.24 12.24 0 0 0
10/01/2023
12.24
 0 12.24 12.24 12.24 0 0 0
09/01/2023
12.24
 0 12.24 12.24 12.24 0 0 0
06/01/2023
12.24
 0 12.24 12.24 12.24 0 0 0
05/01/2023
12.24
 300 14.56 14.56 12.24 0 0 0
04/01/2023
13.23
 200 13.23 13.23 13.23 0 0 0
03/01/2023
12.08
 0 12.08 12.08 12.08 0 0 0
30/12/2022
12.08
 0 12.08 12.08 12.08 0 0 0
29/12/2022
12.08
 812,200 12.16 12.16 12.08 0 0 0
28/12/2022
12.16
 0 12.16 12.16 12.16 0 0 0
27/12/2022: Cổ tức tiền mặt tỉ lệ: 3%
27/12/2022
12.16
 100 11.33 12.16 12.16 0 0 0
26/12/2022
11.33
 538,200 12.46 12.63 11.33 0 0 0
23/12/2022
12.46
 301 12.30 13.52 12.46 0 0 0
22/12/2022
12.30
 100 13.60 13.60 12.30 0 0 0
21/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
20/12/2022
13.60
 1 13.60 13.60 13.60 0 0 0
19/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
16/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
15/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
14/12/2022
13.60
 101 12.87 13.60 13.60 0 0 0
13/12/2022
12.87
 600 14.08 14.57 12.79 0 0 0
12/12/2022
14.08
 101 14.24 14.24 14.08 0 0 0
09/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
08/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
07/12/2022
14.24
 0 14.24 14.24 14.24 0 0 0
06/12/2022
14.24
 100 13.60 14.24 14.24 0 0 0
05/12/2022
13.60
 101 12.95 13.60 13.60 0 0 0
02/12/2022
12.95
 0 12.95 12.95 12.95 0 0 0
01/12/2022
12.95
 0 12.95 12.95 12.95 0 0 0
30/11/2022
12.95
 0 12.95 12.95 12.95 0 0 0
29/11/2022
12.95
 0 12.95 12.95 12.95 0 0 0
28/11/2022
12.95
 0 12.95 12.95 12.95 0 0 0
25/11/2022
12.95
 0 12.95 12.95 12.95 0 0 0
24/11/2022
12.95
 0 12.95 12.95 12.95 0 0 0
23/11/2022
12.95
 0 12.95 12.95 12.95 0 0 0
22/11/2022
12.95
 0 12.95 12.95 12.95 0 0 0
21/11/2022
12.95
 0 12.95 12.95 12.95 0 0 0
18/11/2022
12.95
 0 12.95 12.95 12.95 0 0 0
17/11/2022
12.95
 100 11.82 12.95 12.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |