CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
2 tháng
(2025-10-06) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
3 tháng
(2025-09-08) 		2.73 10.11% 32,400 0 0
24.80
32.70
29.70
6 tháng
(2025-06-09) 		4.31 16.96% 34,500 0 0
24.70
32.70
29.70
12 tháng
(2024-12-10) 		5.27 21.58% 65,826 0 0
23.48
32.70
29.70
24 tháng
(2023-12-18) 		10 50.78% 428,732 -216,000 -4.5
16.29
32.93
29.70
36 tháng
(2022-12-21) 		15.89 115% 1,836,485 -216,000 -4.5
11.51
32.93
29.70
60 tháng
(2020-12-31) 		14.81 99.43% 2,424,119 -216,100 -4.5
11.51
32.93
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
21.02
 26,301 21.99 24.14 20.48 0 0 0
28/04/2022
21.99
 100 21.45 21.99 21.99 0 0 0
27/04/2022
21.45
 0 21.45 21.45 21.45 0 0 0
26/04/2022
21.45
 35,200 21.45 23.12 21.45 0 0 0
25/04/2022
21.45
 1,900 23.65 23.65 21.45 0 0 0
22/04/2022
23.65
 0 23.65 23.65 23.65 0 0 0
21/04/2022
23.65
 0 23.65 23.65 23.65 0 0 0
20/04/2022
23.65
 300 21.83 23.71 19.94 0 0 0
19/04/2022
21.83
 700 22.90 22.90 21.83 0 0 0
18/04/2022
22.90
 0 22.90 22.90 22.90 0 0 0
15/04/2022
22.90
 0 22.90 22.90 22.90 0 0 0
14/04/2022
22.90
 100 20.86 22.90 22.90 0 0 0
13/04/2022
20.86
 19,000 21.50 23.65 19.94 0 0 0
12/04/2022
21.50
 900 21.50 21.50 21.50 0 0 0
08/04/2022
21.50
 0 21.50 21.50 21.50 0 0 0
07/04/2022
21.50
 0 21.50 21.50 21.50 0 0 0
06/04/2022
21.50
 400 21.50 21.50 21.50 0 0 0
05/04/2022
21.50
 1,000 21.50 21.50 21.50 0 0 0
04/04/2022
21.50
 1,100 21.77 21.77 21.50 0 0 0
01/04/2022
21.77
 2,500 21.99 21.99 20.97 0 0 0
31/03/2022
21.99
 0 21.99 21.99 21.99 0 0 0
30/03/2022
21.99
 200 21.77 21.99 19.68 0 0 0
29/03/2022
21.77
 1,300 22.04 22.04 21.77 0 0 0
28/03/2022
22.04
 2,500 22.58 22.58 21.50 0 0 0
25/03/2022
22.58
 2,100 21.45 22.58 21.50 0 0 0
24/03/2022
21.45
 4,000 22.26 22.26 20.97 0 0 0
23/03/2022
22.26
 2,000 24.73 24.73 22.26 0 0 0
22/03/2022
24.73
 1,100 23.39 24.73 23.12 0 0 0
21/03/2022
23.39
 100 21.50 23.39 23.39 0 0 0
18/03/2022
21.50
 3,900 21.50 21.50 19.62 0 0 0
17/03/2022
21.50
 12,107 21.50 23.65 21.50 0 0 0
16/03/2022
21.50
 706 23.12 23.12 21.50 0 0 0
15/03/2022
23.12
 2,003 22.58 23.12 21.61 0 0 0
14/03/2022
22.58
 100 21.13 22.58 22.58 0 0 0
11/03/2022
21.13
 92,200 19.25 21.13 19.62 0 0 0
10/03/2022
19.25
 1 19.25 19.25 19.25 0 0 0
09/03/2022
19.25
 0 19.25 19.25 19.25 0 0 0
08/03/2022
19.25
 0 19.25 19.25 19.25 0 0 0
07/03/2022
19.25
 0 19.25 19.25 19.25 0 0 0
04/03/2022
19.25
 0 19.25 19.25 19.25 0 0 0
03/03/2022
19.25
 57,100 18.28 20.11 18.33 0 0 0
02/03/2022
18.28
 0 18.28 18.28 18.28 0 0 0
01/03/2022
18.28
 400 18.82 18.82 18.12 0 0 0
28/02/2022
18.82
 0 18.82 18.82 18.82 0 0 0
25/02/2022
18.82
 100 18.39 18.82 18.82 0 0 0
24/02/2022
18.39
 600 18.28 18.39 18.28 0 0 0
23/02/2022
18.28
 0 18.28 18.28 18.28 0 0 0
22/02/2022
18.28
 0 18.28 18.28 18.28 0 0 0
21/02/2022
18.28
 100 18.12 18.28 18.28 0 0 0
18/02/2022
18.12
 3,100 18.87 19.89 18.12 0 0 0
17/02/2022
18.87
 200 18.87 18.87 18.87 0 0 0
16/02/2022
18.87
 0 18.87 18.87 18.87 0 0 0
15/02/2022
18.87
 0 18.87 18.87 18.87 0 0 0
14/02/2022
18.87
 0 18.87 18.87 18.87 0 0 0
11/02/2022
18.87
 3,600 18.82 19.89 17.58 0 0 0
10/02/2022
18.82
 0 18.82 18.82 18.82 0 0 0
09/02/2022
18.82
 0 18.82 18.82 18.82 0 0 0
08/02/2022
18.82
 100 18.71 18.82 18.82 0 0 0
07/02/2022
18.71
 100 18.65 18.71 18.71 0 0 0
28/01/2022
18.65
 100 18.60 18.65 18.65 0 0 0
27/01/2022
18.60
 300 18.55 18.60 18.60 0 0 0
26/01/2022
18.55
 400 18.44 18.55 18.44 0 0 0
25/01/2022
18.44
 0 18.44 18.44 18.44 0 0 0
24/01/2022
18.44
 0 18.44 18.44 18.44 0 0 0
21/01/2022
18.44
 0 18.44 18.44 18.44 0 0 0
20/01/2022
18.44
 0 18.44 18.44 18.44 0 0 0
19/01/2022
18.44
 300 18.39 18.44 18.44 0 0 0
18/01/2022
18.39
 0 18.39 18.39 18.39 0 0 0
17/01/2022
18.39
 200 18.33 18.39 18.39 0 0 0
14/01/2022
18.33
 500 18.28 18.33 18.33 0 0 0
13/01/2022
18.28
 500 18.01 18.28 18.28 0 0 0
12/01/2022
18.01
 1,000 17.31 18.01 18.01 0 0 0
11/01/2022
17.31
 0 17.31 17.31 17.31 0 0 0
10/01/2022
17.31
 0 17.31 17.31 17.31 0 0 0
07/01/2022: Cổ tức tiền mặt tỉ lệ: 3%
07/01/2022
17.31
 0 17.31 17.31 17.31 0 0 0
06/01/2022
17.31
 0 17.31 17.31 17.31 0 0 0
05/01/2022
17.31
 0 17.31 17.31 17.31 0 0 0
04/01/2022
17.31
 3 17.31 17.31 17.31 0 0 0
31/12/2021
17.31
 200 18.16 18.16 17.31 0 0 0
30/12/2021
18.16
 0 18.16 18.16 18.16 0 0 0
29/12/2021
18.16
 0 18.16 18.16 18.16 0 0 0
28/12/2021
18.16
 0 18.16 18.16 18.16 0 0 0
27/12/2021
18.16
 0 18.16 18.16 18.16 0 0 0
24/12/2021
18.16
 3,700 18.11 18.16 18.16 0 0 0
23/12/2021
18.11
 11,100 17.95 18.11 18.00 0 0 0
22/12/2021
17.95
 100 17.90 17.95 17.95 0 0 0
21/12/2021
17.90
 100 17.84 17.90 17.90 0 0 0
20/12/2021
17.84
 100 17.79 17.84 17.84 0 0 0
17/12/2021
17.79
 200 17.74 17.79 17.79 0 0 0
16/12/2021
17.74
 300 17.68 17.74 17.74 0 0 0
15/12/2021
17.68
 500 17.63 17.68 17.68 0 0 0
14/12/2021
17.63
 600 17.58 17.63 17.63 0 0 0
13/12/2021
17.58
 503 17.36 17.58 17.58 0 0 0
10/12/2021
17.36
 200 17.31 17.36 17.36 0 0 0
09/12/2021
17.31
 1,000 17.42 17.42 17.31 0 0 0
08/12/2021
17.42
 400 17.42 17.47 17.42 0 0 0
07/12/2021
17.42
 100 17.42 17.42 17.42 0 0 0
06/12/2021
17.42
 400 17.42 17.42 17.42 0 0 0
03/12/2021
17.42
 7,600 17.36 17.42 17.31 0 0 0
02/12/2021
17.36
 200 17.90 17.90 17.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |