| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-2.60 | -6.25% | 39,300 | 0 | 0 |
36.60
44.90
39
|
|
2 tháng
(2026-04-20) |
8.80 | 29.14% | 165,100 | 0 | 0 |
30.20
44.90
39
|
|
3 tháng
(2026-03-19) |
1.70 | 4.56% | 186,900 | 0 | 0 |
30.20
49.60
39
|
|
6 tháng
(2025-12-19) |
8.35 | 27.24% | 371,900 | 0 | 0 |
30.20
49.60
39
|
|
12 tháng
(2025-06-23) |
13.81 | 54.84% | 426,400 | 0 | 0 |
24.50
49.60
39
|
|
24 tháng
(2024-06-27) |
18.92 | 94.24% | 494,054 | 0 | 0 |
18.85
49.60
39
|
|
36 tháng
(2023-07-03) |
19.72 | 102.25% | 833,080 | -216,000 | -4.5 |
16.16
49.60
39
|
|
60 tháng
(2021-07-13) |
22.78 | 140.48% | 2,747,722 | -216,000 | -4.5 |
11.42
49.60
39
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
39
|
1,500 | 39 | 39 | 39 | 0 | 0 | 0 |
| 16/06/2026 |
39
|
500 | 39 | 39 | 39 | 0 | 0 | 0 |
| 15/06/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 12/06/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 11/06/2026 |
41.80
|
1,100 | 38.50 | 41.80 | 38.50 | 0 | 0 | 0 |
| 10/06/2026 |
38.50
|
2,000 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 09/06/2026 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
| 08/06/2026 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
| 05/06/2026 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
| 04/06/2026 |
42.50
|
100 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
| 03/06/2026 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 02/06/2026 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 01/06/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 29/05/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 28/05/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 27/05/2026 |
36.60
|
100 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 26/05/2026 |
38.20
|
3,700 | 35.20 | 40.80 | 35.20 | 0 | 0 | 0 |
| 25/05/2026 |
38.50
|
5,100 | 38 | 38.50 | 38 | 0 | 0 | 0 |
| 22/05/2026 |
37.80
|
200 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
| 21/05/2026 |
41.60
|
24,800 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 20/05/2026 |
44.90
|
0 | 44.90 | 44.90 | 44.90 | 0 | 0 | 0 |
| 19/05/2026 |
44.90
|
200 | 37.90 | 44.90 | 37.90 | 0 | 0 | 0 |
| 18/05/2026 |
41.60
|
1,300 | 41.60 | 41.60 | 34.20 | 0 | 0 | 0 |
| 15/05/2026 |
37.90
|
300 | 37.90 | 37.90 | 31.60 | 0 | 0 | 0 |
| 14/05/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 13/05/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/05/2026 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 11/05/2026 |
33.80
|
100 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 08/05/2026 |
37.20
|
5,200 | 41 | 43.50 | 36.90 | 0 | 0 | 0 |
| 07/05/2026 |
39.60
|
38,800 | 43.90 | 47.90 | 39.60 | 0 | 0 | 0 |
| 06/05/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 05/05/2026 |
44
|
45,100 | 40.30 | 45 | 39.70 | 0 | 0 | 0 |
| 04/05/2026 |
44
|
100 | 44 | 44 | 44 | 0 | 0 | 0 |
| 29/04/2026 |
40.10
|
7,900 | 40.10 | 40.10 | 33.20 | 0 | 0 | 0 |
| 28/04/2026 |
36.50
|
27,600 | 36.50 | 36.50 | 30.20 | 0 | 0 | 0 |
| 24/04/2026 |
33.20
|
500 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 23/04/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 22/04/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 21/04/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 20/04/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 17/04/2026 |
30.20
|
800 | 36.60 | 36.60 | 30.20 | 0 | 0 | 0 |
| 16/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 15/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 14/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 13/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 10/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 09/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 08/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 07/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 06/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 03/04/2026 |
33.30
|
100 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 02/04/2026 |
36.70
|
2,600 | 36.50 | 36.80 | 36.50 | 0 | 0 | 0 |
| 01/04/2026 |
40.30
|
200 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
| 31/03/2026 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 30/03/2026 |
44.70
|
0 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 27/03/2026 |
44.70
|
7,000 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
| 26/03/2026 |
49.60
|
10,200 | 45.10 | 49.60 | 40.80 | 0 | 0 | 0 |
| 25/03/2026 |
45.10
|
700 | 45.10 | 45.10 | 37.10 | 0 | 0 | 0 |
| 24/03/2026 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 |
| 23/03/2026 |
37.30
|
100 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
| 20/03/2026 |
37.30
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
| 19/03/2026 |
37.30
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
| 18/03/2026 |
37.30
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
| 17/03/2026 |
37.30
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
| 16/03/2026 |
37.30
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
| 13/03/2026 |
37.30
|
0 | 37.30 | 37.30 | 37.30 | 0 | 0 | 0 |
| 12/03/2026 |
37.30
|
400 | 45.40 | 45.40 | 37.30 | 0 | 0 | 0 |
| 11/03/2026 |
41.30
|
400 | 33.90 | 41.30 | 33.90 | 0 | 0 | 0 |
| 10/03/2026 |
37.60
|
100 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 09/03/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 06/03/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 05/03/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 04/03/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 03/03/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 02/03/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 27/02/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 26/02/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 25/02/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 24/02/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 23/02/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 13/02/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 12/02/2026 |
34.20
|
100 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 11/02/2026 |
37.60
|
150,600 | 41.60 | 45.70 | 37.60 | 0 | 0 | 0 |
| 10/02/2026 |
41.60
|
4,100 | 46 | 46 | 41.60 | 0 | 0 | 0 |
| 09/02/2026 |
46.10
|
100 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
| 06/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 05/02/2026 |
42
|
200 | 34.50 | 42 | 34.50 | 0 | 0 | 0 |
| 04/02/2026 |
38.20
|
13,000 | 42.40 | 46.60 | 38.20 | 0 | 0 | 0 |
| 03/02/2026 |
42.40
|
5,300 | 42.40 | 42.40 | 34.90 | 0 | 0 | 0 |
| 02/02/2026 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
| 30/01/2026 |
38.60
|
3,300 | 42.80 | 42.80 | 38.60 | 0 | 0 | 0 |
| 29/01/2026 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 28/01/2026 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 27/01/2026 |
32.60
|
600 | 36.50 | 36.70 | 32.60 | 0 | 0 | 0 |
| 26/01/2026 |
33.40
|
1,400 | 32.10 | 33.40 | 32.10 | 0 | 0 | 0 |
| 23/01/2026 |
30.40
|
1,500 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 22/01/2026 |
30.20
|
2,500 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 21/01/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 20/01/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 19/01/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |