Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.50
-0.25
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -1.84% 471,300 0 0
41.40
46.60
42.75
2 tháng
(2026-01-16) 		-3.05 -6.67% 777,500 0 0
41.40
46.60
42.75
3 tháng
(2025-12-17) 		-1.20 -2.73% 1,138,200 0 0
41.40
46.60
42.75
6 tháng
(2025-09-18) 		-1.25 -2.84% 2,416,500 0 0
41.40
46.60
42.75
12 tháng
(2025-03-24) 		-3.47 -7.52% 7,149,900 -700 -0.0
33.78
46.69
42.75
24 tháng
(2024-03-27) 		15.28 55.71% 15,451,100 -2,250 -0.1
26.88
49.20
42.75
36 tháng
(2023-04-03) 		16.52 63.12% 24,463,082 -2,250 -0.1
7.79
49.20
42.75
60 tháng
(2021-04-12) 		28.34 197.34% 39,946,028 -3,050 -3.8
7.79
49.20
42.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
26.74
 93,947 25.69 27.22 25.69 0 0 0
29/07/2022
25.13
 30,767 24.85 25.76 24.85 0 0 0
28/07/2022
24.92
 12,851 24.92 24.99 24.71 0 0 0
27/07/2022
24.78
 5,909 24.50 24.78 24.50 0 0 0
26/07/2022
24.43
 23,838 24.92 24.92 24.43 0 0 0
25/07/2022
24.92
 24,527 24.43 24.92 24.15 0 0 0
22/07/2022
25.06
 35,506 25.13 25.13 24.43 0 0 0
21/07/2022
25.06
 49,209 25.27 25.48 24.92 0 0 0
20/07/2022
25.48
 13,202 25.41 25.48 25.13 0 0 0
19/07/2022
24.85
 16,525 24.99 25.13 24.78 0 0 0
18/07/2022
25.13
 54,124 24.85 25.83 24.71 0 0 0
15/07/2022
25.48
 6,200 25.13 25.48 25.06 0 0 0
14/07/2022
25.20
 6,000 25.06 25.27 24.78 0 0 0
13/07/2022
24.85
 5,600 24.99 25.41 24.85 0 0 0
12/07/2022
25.06
 6,700 24.43 25.13 24.43 0 0 0
11/07/2022
24.57
 17,700 24.57 24.85 24.36 0 0 0
08/07/2022
24.78
 18,200 24.08 25.13 24.08 0 0 0
07/07/2022
23.80
 39,300 25.13 25.13 23.73 0 0 0
06/07/2022
24.99
 48,400 25.62 25.69 24.78 0 0 0
05/07/2022
25.55
 21,100 25.97 25.97 25.48 0 0 0
04/07/2022
25.97
 31,700 26.11 27.22 25.97 0 0 0
01/07/2022
26.88
 47,200 26.25 26.88 25.69 0 0 0
30/06/2022
26.53
 25,000 26.60 26.74 26.39 0 0 0
29/06/2022
26.74
 23,000 27.02 27.02 26.60 0 0 0
28/06/2022
27.02
 35,100 26.53 27.50 26.53 0 0 0
27/06/2022
26.81
 8,609 26.81 26.81 26.60 0 0 0
24/06/2022
26.67
 42,800 26.67 27.02 26.39 0 0 0
23/06/2022
26.67
 50,800 26.53 26.95 26.53 0 0 0
22/06/2022
26.18
 71,300 27.09 27.09 25.83 0 0 0
21/06/2022
27.50
 37,700 28.90 28.90 27.02 0 0 0
20/06/2022
27.36
 75,900 26.81 28.62 26.81 0 0 0
17/06/2022
26.88
 40,300 27.22 27.22 26.39 0 0 0
16/06/2022
27.64
 40,700 27.09 28.27 27.09 0 0 0
15/06/2022
26.53
 61,610 27.09 27.09 25.97 0 0 0
14/06/2022
27.16
 22,554 26.81 27.36 26.81 0 0 0
13/06/2022
26.88
 98,300 27.43 27.92 26.53 0 0 0
10/06/2022
28.97
 54,238 30.72 31.13 27.22 0 0 0
09/06/2022
31.27
 20,684 31.27 31.41 31.06 0 0 0
08/06/2022
30.92
 66,839 31.06 31.48 30.92 0 0 0
07/06/2022
31.06
 110,550 29.32 31.41 28.83 0 0 0
06/06/2022
29.32
 57,844 28.83 29.53 28.83 0 0 0
03/06/2022
29.11
 37,200 29.88 30.02 28.97 0 0 0
02/06/2022
30.02
 135,002 28.27 30.02 27.71 0 0 0
01/06/2022
27.85
 73,150 27.22 27.92 26.88 0 0 0
31/05/2022
27.29
 22,200 26.67 27.57 26.53 0 0 0
30/05/2022
26.74
 44,233 27.22 27.92 26.53 0 0 0
27/05/2022
26.88
 22,500 27.36 27.92 26.88 0 0 0
26/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/05/2022
27.09
 26,960 28.76 28.97 27.02 0 0 0
25/05/2022
33.51
 56,400 32.76 34.53 32.21 0 0 0
24/05/2022
32.82
 12,800 32.21 33.03 31.73 0 0 0
23/05/2022
31.46
 24,635 34.19 34.19 31.11 0 0 0
20/05/2022
32.82
 13,963 32.82 33.17 32.48 0 0 0
19/05/2022
32.48
 20,430 32.69 32.82 31.93 0 0 0
18/05/2022
32.82
 21,600 33.85 33.99 32.55 0 0 0
17/05/2022
33.51
 21,120 30.77 33.51 30.77 0 0 0
16/05/2022
30.77
 30,700 30.36 34.12 30.36 0 0 0
13/05/2022
30.43
 66,121 31.46 32.35 29.75 0 0 0
12/05/2022
31.46
 54,000 33.51 33.51 31.46 0 0 0
11/05/2022
34.53
 30,614 36.17 36.17 33.37 100 0 0.0
10/05/2022
33.64
 38,770 30.84 33.64 30.84 0 0 0
09/05/2022
32.28
 75,310 36.79 36.79 32.21 0 0 0
06/05/2022
36.86
 66,300 37.61 38.36 36.24 0 0 0
05/05/2022
38.36
 69,736 40.00 40.00 37.75 0 0 0
04/05/2022
39.32
 66,452 41.65 41.71 39.32 0 0 0
29/04/2022
41.03
 41,210 39.18 42.06 39.18 0 0 0
28/04/2022
39.66
 60,772 39.80 40.14 38.64 0 0 0
27/04/2022
39.80
 31,807 37.61 40.28 37.61 0 0 0
26/04/2022
38.98
 87,721 34.53 39.59 34.26 0 0 0
25/04/2022
37.41
 168,614 43.77 43.77 37.41 0 0 0
22/04/2022
42.81
 107,910 45.00 45.95 41.03 100 0 0.0
21/04/2022
44.31
 111,891 43.77 45.95 43.77 0 0 0
20/04/2022
43.77
 96,161 44.11 44.79 42.40 0 0 0
19/04/2022
44.04
 62,263 44.45 45.82 43.77 0 0 0
18/04/2022
45.20
 119,007 43.77 45.47 42.40 0 0 0
15/04/2022
43.77
 139,000 40.69 44.45 40.69 0 0 0
14/04/2022
39.87
 49,438 38.29 40.35 38.29 0 0 0
13/04/2022
38.64
 58,313 38.29 38.91 37.61 0 0 0
12/04/2022
38.29
 27,450 37.95 38.57 36.93 0 0 0
08/04/2022
37.95
 71,804 40.00 40.00 37.61 0 0 0
07/04/2022
39.66
 36,272 40.76 41.30 39.66 0 0 0
06/04/2022
41.03
 41,270 40.69 41.37 40.00 0 0 0
05/04/2022
40.96
 20,515 41.23 41.37 40.69 0 0 0
04/04/2022
40.96
 126,937 39.66 42.40 39.66 0 0 0
01/04/2022
40.76
 95,249 37.00 41.71 37.00 0 0 0
31/03/2022
37.61
 69,007 37.27 38.09 36.93 0 0 0
30/03/2022
37.27
 44,849 37.47 37.95 36.58 0 0 0
29/03/2022
37.75
 75,779 36.58 37.95 36.58 0 0 0
28/03/2022
36.52
 98,673 34.26 36.72 34.26 100 0 0.0
25/03/2022
34.47
 62,642 33.78 34.60 33.78 0 0 0
24/03/2022
33.92
 61,008 33.58 34.12 33.51 0 0 0
23/03/2022
34.26
 18,993 33.78 34.60 33.78 0 0 0
22/03/2022
33.85
 54,546 34.26 34.26 33.58 0 0 0
21/03/2022
34.47
 83,949 33.17 35.08 33.17 0 0 0
18/03/2022
32.96
 46,311 33.23 33.71 32.82 0 0 0
17/03/2022
33.23
 127,432 31.87 33.78 31.32 0 0 0
16/03/2022
31.80
 68,200 30.98 31.80 30.77 0 0 0
15/03/2022
30.91
 41,880 31.18 31.39 30.57 0 0 0
14/03/2022
31.18
 27,989 31.18 32.28 31.18 0 0 0
11/03/2022
31.59
 21,563 30.84 31.87 30.77 0 0 0
10/03/2022
31.73
 34,000 30.57 32.82 30.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |