Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.30
-0.20
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.60 -1.76% 54,500 0 0
33.30
34.75
33.30
2 tháng
(2026-07-16) 		-1 -2.90% 252,700 0 0
33.30
34.80
33.30
3 tháng
(2026-06-16) 		0 0% 366,300 0 0
33.29
34.86
33.30
6 tháng
(2026-03-18) 		-1.48 -4.23% 870,900 0 0
33.05
35.15
33.30
12 tháng
(2025-09-19) 		-2.87 -7.88% 3,291,500 0 0
33.05
38.36
33.30
24 tháng
(2024-09-24) 		1.92 6.06% 12,001,300 -750 -0.0
27.80
40.49
33.30
36 tháng
(2023-10-02) 		13.05 63.83% 19,769,450 -2,250 -0.1
6.41
40.49
33.30
60 tháng
(2021-10-11) 		19.09 132.50% 39,509,898 -251,750 -9.2
6.41
40.49
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2023
21.83
 27,128 22.12 22.98 21.55 0 0 0
30/01/2023
21.26
 40,948 20.68 21.32 20.22 0 0 0
27/01/2023
20.28
 8,670 20.11 20.68 20.11 0 0 0
19/01/2023
20.34
 44,000 19.99 20.57 19.99 0 0 0
18/01/2023
19.71
 17,300 19.48 20.05 19.48 0 0 0
17/01/2023
18.96
 59,431 19.08 19.08 18.39 0 0 0
16/01/2023
18.96
 38,681 19.88 19.99 18.96 0 0 0
13/01/2023
19.77
 25,935 19.94 20.11 19.77 0 0 0
12/01/2023
19.99
 76,062 18.27 20.22 18.27 0 0 0
11/01/2023
18.21
 14,750 17.75 18.21 17.75 0 0 0
10/01/2023
17.75
 20,882 17.81 17.81 17.70 0 0 0
09/01/2023
17.75
 43,800 17.52 17.93 17.52 0 0 0
06/01/2023
17.47
 35,801 17.58 17.58 17.18 0 0 0
05/01/2023
17.18
 24,325 17.58 17.58 17.12 0 0 0
04/01/2023
17.18
 78,674 16.83 17.81 16.83 0 0 0
03/01/2023
16.89
 74,050 15.80 17.01 15.74 0 0 0
30/12/2022
15.74
 20,402 15.69 15.80 15.63 0 0 0
29/12/2022
15.80
 19,534 15.63 15.80 15.51 0 0 0
28/12/2022
15.46
 7,900 15.11 15.51 15.11 0 0 0
27/12/2022
15.23
 31,908 15.23 15.23 14.77 0 0 0
26/12/2022
15.05
 48,800 15.51 15.51 14.94 0 0 0
23/12/2022
15.51
 15,790 15.51 15.57 15.28 0 0 0
22/12/2022
15.28
 5,457 15.40 15.40 15.28 0 0 0
21/12/2022
15.51
 22,219 15.28 15.80 15.23 0 0 0
20/12/2022
15.23
 26,500 15.46 15.46 15.11 0 0 0
19/12/2022
15.80
 22,757 15.92 15.92 15.23 0 0 0
16/12/2022
15.63
 5,401 15.51 15.69 15.51 0 0 0
15/12/2022
15.63
 30,127 15.63 15.63 15.23 0 0 0
14/12/2022
15.80
 20,700 16.09 16.09 15.51 0 0 0
13/12/2022
15.97
 24,321 16.26 16.26 15.46 0 0 0
12/12/2022
16.15
 25,400 16.15 16.26 15.69 0 0 0
09/12/2022
15.80
 46,972 15.69 15.97 15.57 0 0 0
08/12/2022
15.69
 26,724 14.94 15.69 14.94 0 0 0
07/12/2022
14.88
 6,600 14.82 14.94 14.82 0 0 0
06/12/2022
15.00
 23,209 15.05 15.17 14.88 0 0 0
05/12/2022
15.34
 6,210 15.80 15.80 15.28 0 0 0
02/12/2022
15.51
 20,443 15.23 15.51 15.05 0 0 0
01/12/2022
15.51
 38,491 15.51 15.92 15.23 0 0 0
30/11/2022
15.34
 42,890 14.71 15.40 14.71 0 0 0
29/11/2022
14.82
 42,628 15.23 15.51 14.36 0 0 0
28/11/2022
15.40
 30,180 15.05 15.40 14.94 0 0 0
25/11/2022
15.05
 16,741 15.05 15.17 14.77 0 0 0
24/11/2022
14.48
 45,301 14.48 15.28 14.42 0 0 0
23/11/2022
14.36
 8,001 15.05 15.05 14.36 0 0 0
22/11/2022
15.05
 31,432 14.71 15.40 14.71 0 0 0
21/11/2022
14.65
 28,201 14.65 15.23 14.42 0 0 0
18/11/2022
14.48
 17,200 14.65 14.65 13.79 0 0 0
17/11/2022
14.59
 19,400 14.65 14.65 14.13 0 0 0
16/11/2022
14.48
 44,900 13.04 14.54 12.99 0 0 0
15/11/2022
13.44
 44,400 13.50 14.36 13.44 0 0 0
14/11/2022
14.08
 48,549 15.05 15.05 13.85 0 0 0
11/11/2022
15.23
 19,995 15.51 15.51 14.94 0 0 0
10/11/2022
15.05
 30,983 15.74 16.09 15.00 0 0 0
09/11/2022
15.86
 9,100 15.80 16.26 15.80 0 0 0
08/11/2022
15.63
 23,319 15.51 16.03 15.34 0 0 0
07/11/2022
15.51
 51,059 17.12 17.12 15.51 0 0 0
04/11/2022
16.95
 91,000 17.52 17.52 16.83 0 0 0
03/11/2022
17.35
 15,808 17.81 17.81 17.35 0 0 0
02/11/2022
17.58
 32,940 17.93 17.93 17.52 0 0 0
01/11/2022
18.16
 39,034 17.93 18.56 17.93 0 0 0
31/10/2022
17.93
 152,502 16.95 17.93 16.95 0 0 0
28/10/2022
16.38
 31,627 16.20 16.95 16.20 0 0 0
27/10/2022
16.20
 16,714 15.86 16.26 15.63 0 0 0
26/10/2022
15.86
 23,234 16.03 16.09 15.51 0 0 0
25/10/2022
15.74
 60,144 16.15 16.32 15.51 0 0 0
24/10/2022
16.38
 15,772 17.24 17.24 16.09 0 0 0
21/10/2022
16.89
 106,140 16.95 17.81 16.66 0 0 0
20/10/2022
16.60
 6,000 16.66 16.66 16.26 0 0 0
19/10/2022
16.66
 8,743 16.66 16.66 16.26 0 0 0
18/10/2022
16.66
 14,766 16.66 16.72 16.49 0 0 0
17/10/2022
16.32
 14,923 16.60 16.83 16.09 0 0 0
14/10/2022
16.09
 20,264 15.80 16.49 15.80 0 0 0
13/10/2022
15.69
 2,719 15.51 15.80 15.40 0 0 0
12/10/2022
15.17
 12,300 15.23 15.74 15.11 0 0 0
11/10/2022
15.34
 57,530 15.23 16.03 14.88 0 0 0
10/10/2022
14.82
 55,884 15.00 15.34 14.82 0 0 0
07/10/2022
14.94
 34,503 16.43 16.43 14.94 0 0 0
06/10/2022
15.80
 25,077 17.06 17.24 15.69 0 0 0
05/10/2022
16.89
 51,315 15.57 16.89 15.57 0 0 0
04/10/2022
15.51
 11,533 15.23 15.69 15.11 0 0 0
03/10/2022
15.46
 17,068 16.09 16.09 14.94 0 0 0
30/09/2022
16.20
 26,810 16.38 16.38 15.80 0 0 0
29/09/2022
16.38
 23,964 17.12 17.12 16.32 0 0 0
28/09/2022
17.24
 17,503 16.78 17.64 14.94 0 0 0
27/09/2022
16.95
 5,285 17.98 17.98 16.95 0 0 0
26/09/2022
17.52
 76,320 18.44 18.44 17.12 0 0 0
23/09/2022
18.50
 7,362 18.50 18.73 18.39 0 0 0
22/09/2022
18.67
 2,802 18.39 18.67 18.39 0 0 0
21/09/2022
18.79
 4,606 18.33 18.85 18.33 0 0 0
20/09/2022
18.85
 7,478 18.62 18.85 18.21 0 0 0
19/09/2022
18.50
 13,515 19.08 19.19 18.39 0 0 0
16/09/2022
19.02
 20,367 19.36 19.36 18.96 0 0 0
15/09/2022
19.65
 7,540 19.94 19.94 19.31 0 0 0
14/09/2022
19.48
 20,867 19.42 19.54 19.25 0 0 0
13/09/2022
19.82
 26,514 19.65 19.94 19.54 0 0 0
12/09/2022
19.94
 16,585 19.42 19.99 19.42 0 0 0
09/09/2022
19.36
 5,320 19.59 19.59 19.19 0 0 0
08/09/2022
19.54
 17,300 19.59 19.59 19.48 0 0 0
07/09/2022
19.71
 28,721 19.82 19.82 19.42 0 0 0
06/09/2022
20.05
 35,036 19.99 20.05 19.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |