Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/07/2026	34	0	34	34	34	0	0	0
30/07/2026	34	300	33.70	34	33.70	0	0	0
29/07/2026	33.60	6,300	33.60	33.60	33.60	0	0	0
28/07/2026	33.60	10,700	33.60	33.90	33.60	0	0	0
27/07/2026	33.60	500	34	34	33.60	0	0	0
24/07/2026	34	8,100	33.05	34.15	33.05	0	0	0
23/07/2026	34	28,600	34.10	34.10	33.30	0	0	0
22/07/2026	34.25	16,600	34.20	34.25	33.80	0	0	0
21/07/2026	34.20	5,800	34.10	34.20	34.10	0	0	0
20/07/2026	34.10	19,300	35	35	32.80	0	0	0
17/07/2026	34.50	9,800	34.50	35	34.30	0	0	0
16/07/2026	34.50	10,900	35.15	35.30	33.90	0	0	0
15/07/2026	40.60	9,400	42	42.10	40.60	0	0	0
14/07/2026	42	8,700	42.10	42.20	42	0	0	0
13/07/2026	42	3,100	42.20	42.20	42	0	0	0
10/07/2026	42	1,800	42.30	42.30	42	0	0	0
09/07/2026	42.30	4,200	42.90	42.90	42.30	0	0	0
08/07/2026	42.35	5,400	42.35	42.60	42.35	0	0	0
07/07/2026	42.35	1,400	42.20	42.40	42.20	0	0	0
06/07/2026	42.30	1,100	42.20	42.30	42.10	0	0	0
03/07/2026	42.20	14,600	41.10	42.20	41.10	0	0	0
02/07/2026	41.10	1,700	41.20	41.20	40.85	0	0	0
01/07/2026	41.10	4,700	41	41.10	40.70	0	0	0
30/06/2026	41	5,000	40.90	41	40.90	0	0	0
29/06/2026	40.90	2,600	40.90	40.90	40.80	0	0	0
26/06/2026	40.80	4,900	40.60	40.80	40.55	0	0	0
25/06/2026	40.85	3,800	40.55	41	40.55	0	0	0
24/06/2026	40.45	10,500	40.85	40.85	40.40	0	0	0
23/06/2026	40.45	4,800	41	41	40.40	0	0	0
22/06/2026	40.55	3,600	40.60	40.60	40.55	0	0	0
19/06/2026	41.10	8,400	41	41.10	41	0	0	0
18/06/2026	41	5,900	41	41.20	40.55	0	0	0
17/06/2026	41.30	5,200	40.75	41.50	40.65	0	0	0
16/06/2026	40.70	2,800	41.45	41.45	40.70	0	0	0
15/06/2026	41.90	1,100	40.50	41.90	40.50	0	0	0
12/06/2026	40.60	2,800	40.50	40.60	40.50	0	0	0
11/06/2026	40.50	1,300	40.80	40.80	40.35	0	0	0
10/06/2026	40.75	7,900	40.60	40.75	40.20	0	0	0
09/06/2026	40.60	3,400	40.10	40.90	40.10	0	0	0
08/06/2026	40.50	2,700	40.60	40.60	40	0	0	0
05/06/2026	40.60	1,300	40.55	40.60	40.50	0	0	0
04/06/2026	40.90	10,000	40.90	40.90	40.80	0	0	0
03/06/2026	40.90	5,000	40.60	41	40.60	0	0	0
02/06/2026	40.15	19,000	41	41	40.15	0	0	0
01/06/2026	41	5,400	40.90	41	40.80	0	0	0
29/05/2026	40.90	9,800	40.90	41	40.60	0	0	0
28/05/2026	40.90	6,600	40.90	40.90	40.90	0	0	0
27/05/2026	40.90	13,300	41	41	40.70	0	0	0
26/05/2026	40.90	2,200	40.90	40.90	40.85	0	0	0
25/05/2026	40.70	1,400	40.70	41	40.70	0	0	0
22/05/2026	40.70	3,700	40.90	40.90	40.60	0	0	0
21/05/2026	40.60	5,500	40.45	40.65	40.45	0	0	0
20/05/2026	40.90	14,500	40.65	40.90	40.40	0	0	0
19/05/2026	40.80	10,300	41	41	40.80	0	0	0
18/05/2026	41.35	2,000	41	41.35	41	0	0	0
15/05/2026	41	4,500	41	41.35	41	0	0	0
14/05/2026	41.10	14,100	41.50	41.50	40.70	0	0	0
13/05/2026	41.55	11,400	40.95	41.55	40.50	0	0	0
12/05/2026	41.60	18,400	41.20	41.60	40.70	0	0	0
11/05/2026	41.45	10,200	41.50	41.50	41.30	0	0	0
08/05/2026	41.45	9,600	41.80	42.15	41.45	0	0	0
07/05/2026	41.90	1,300	42	42	41.90	0	0	0
06/05/2026	42	4,200	41.60	42	41.60	0	0	0
05/05/2026	42	900	42.20	42.20	42	0	0	0
04/05/2026	42.65	3,500	43	43	41.90	0	0	0
29/04/2026	42.10	2,600	42.10	42.20	42.05	0	0	0
28/04/2026	42.10	7,000	42	42.50	42	0	0	0
24/04/2026	41.95	8,200	42	42	41.60	0	0	0
23/04/2026	41.65	3,600	41.80	41.85	41.65	0	0	0
22/04/2026	41.90	1,800	41.60	42	41.60	0	0	0
21/04/2026	41.60	5,800	41.60	42	41.50	0	0	0
20/04/2026	41.50	20,000	41.85	41.85	41.40	0	0	0
17/04/2026	41.85	1,300	41.50	42	41.50	0	0	0
16/04/2026	42	9,800	42.20	42.20	41.80	0	0	0
15/04/2026	42.10	1,000	42.30	42.30	42	0	0	0
14/04/2026	41.95	4,700	42	42.30	41.90	0	0	0
13/04/2026	42	6,600	42	42	41.95	0	0	0
10/04/2026	42	4,400	42.10	42.20	41.80	0	0	0
09/04/2026	42.10	300	42.20	42.20	42.10	0	0	0
08/04/2026	42.30	10,800	42	42.35	41.90	0	0	0
07/04/2026	41.90	7,300	41.80	41.90	41.60	0	0	0
06/04/2026	41.70	3,800	41.70	42.15	41.60	0	0	0
03/04/2026	41.65	8,000	42.40	42.40	41.65	0	0	0
02/04/2026	41.75	18,700	41.80	41.90	41.70	0	0	0
01/04/2026	41.75	25,500	42	42	41.70	0	0	0
31/03/2026	42	15,700	42.05	42.05	41.70	0	0	0
30/03/2026	42	5,700	42.05	42.05	41.15	0	0	0
27/03/2026	42.10	8,400	42.90	42.90	42	0	0	0
26/03/2026	42.15	12,300	42.70	42.70	42	0	0	0
25/03/2026	42.70	10,400	42.90	42.90	42.20	0	0	0
24/03/2026	42	23,300	41.55	42.50	41.55	0	0	0
23/03/2026	41.30	23,100	41.70	41.80	41.05	0	0	0
20/03/2026	42	15,100	41.80	42.20	41.70	0	0	0
19/03/2026	42	21,200	42.05	42.30	41.70	0	0	0
18/03/2026	42.50	10,900	42.95	42.95	42.50	0	0	0
17/03/2026	42.75	9,800	42.60	42.90	42.60	0	0	0
16/03/2026	42.70	12,100	43	43	42.50	0	0	0
13/03/2026	43	1,500	42.15	43	42.15	0	0	0
12/03/2026	42.30	14,500	43.90	43.90	42.20	0	0	0
11/03/2026	42.60	5,800	42.20	42.80	42.20	0	0	0
10/03/2026	42	30,200	41.50	42.90	41.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	-7.40	-18.05%	177,700	0	0	33.60 42.35 34
2 tháng (2026-06-01)	-7.40	-18.05%	290,100	0	0	33.60 42.35 34
3 tháng (2026-05-04)	-9.05	-21.22%	437,500	0	0	33.60 42.65 34
6 tháng (2026-02-02)	-10.10	-23.11%	1,355,500	0	0	33.60 46.60 34
12 tháng (2025-08-04)	-11.25	-25.08%	4,244,700	0	0	33.60 46.69 34
24 tháng (2024-08-09)	-4.15	-11%	12,225,300	-750	-0.0	33.60 49.20 34
36 tháng (2023-08-15)	11.87	54.64%	21,568,502	-2,250	-0.1	7.79 49.20 34
60 tháng (2021-08-25)	19.38	136.23%	40,074,678	-134,550	-6.5	7.79 49.20 34

Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

THỐNG KÊ GIAO DỊCH