Tổng Công ty May Hưng Yên - CTCP (hug)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.30 -10.54% 3,600 0 0
25.30
32.10
28
2 tháng
(2026-01-16) 		-3.30 -10.54% 11,700 0 0
25.30
32.10
28
3 tháng
(2025-12-17) 		-0.90 -3.13% 12,900 0 0
25.30
32.10
28
6 tháng
(2025-09-18) 		-0.03 -0.12% 31,900 0 0
25.30
32.10
28
12 tháng
(2025-03-24) 		-6.98 -19.94% 89,800 0 0
25.30
35.28
28
24 tháng
(2024-03-27) 		-5.23 -15.74% 128,977 0 0
25.30
35.28
28
36 tháng
(2023-04-03) 		-3.87 -12.14% 173,522 -100 -0.0
25.30
38.90
28
60 tháng
(2021-04-12) 		3.68 15.13% 342,521 400 0.0
17.89
38.90
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
26.96
 500 26.96 26.96 26.96 0 0 0
02/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
01/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
29/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
28/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
27/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
26/07/2022
27.16
 100 27.16 27.16 27.16 0 0 0
25/07/2022
26.63
 0 26.63 26.63 26.63 0 0 0
22/07/2022
26.63
 0 26.63 26.63 26.63 0 0 0
21/07/2022
26.63
 100 26.63 26.63 26.63 0 0 0
20/07/2022
23.96
 0 23.96 23.96 23.96 0 0 0
19/07/2022
23.96
 200 23.96 23.96 23.96 0 0 0
18/07/2022
23.96
 0 23.96 23.96 23.96 0 0 0
15/07/2022
23.96
 0 23.96 23.96 23.96 0 0 0
14/07/2022
23.96
 200 23.96 23.96 23.96 200 0 0.0
13/07/2022
21.63
 0 21.63 21.63 21.63 0 0 0
12/07/2022
21.63
 0 21.63 21.63 21.63 0 0 0
11/07/2022
21.63
 100 21.63 21.63 21.63 0 0 0
08/07/2022
25.43
 0 25.43 25.43 25.43 0 0 0
07/07/2022
25.43
 300 25.43 25.43 25.43 0 0 0
06/07/2022
25.43
 200 25.43 25.43 25.43 0 0 0
05/07/2022
25.29
 0 25.29 25.29 25.29 0 0 0
04/07/2022
25.29
 0 25.29 25.29 25.29 0 0 0
01/07/2022
25.29
 0 25.29 25.29 25.29 0 0 0
30/06/2022
25.29
 0 25.29 25.29 25.29 0 0 0
29/06/2022
25.29
 0 25.29 25.29 25.29 0 0 0
28/06/2022
25.29
 0 25.29 25.29 25.29 0 0 0
27/06/2022
25.29
 100 25.29 25.29 25.29 100 0 0.0
24/06/2022
24.16
 0 24.16 24.16 24.16 0 0 0
23/06/2022
24.16
 100 24.16 24.16 24.16 0 0 0
22/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0
21/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0
20/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0
17/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0
16/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0
15/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0
14/06/2022
25.23
 100 25.23 25.23 25.23 0 0 0
13/06/2022
22.03
 801 22.03 22.03 21.97 0 0 0
10/06/2022
22.03
 0 22.03 22.03 22.03 0 0 0
09/06/2022
21.97
 300 22.03 22.03 21.97 0 0 0
08/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
07/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
06/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
03/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
02/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
01/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
31/05/2022
21.70
 0 21.70 21.70 21.70 0 0 0
30/05/2022
21.70
 0 21.70 21.70 21.70 0 0 0
27/05/2022
21.70
 100 21.70 21.70 21.70 0 0 0
26/05/2022
24.96
 500 24.96 24.96 24.96 0 0 0
25/05/2022
27.29
 0 27.29 27.29 27.29 0 0 0
24/05/2022
27.29
 0 27.29 27.29 27.29 0 0 0
23/05/2022
27.29
 0 27.29 27.29 27.29 0 0 0
20/05/2022
27.29
 100 27.29 27.29 27.29 0 0 0
19/05/2022
27.62
 0 27.62 27.62 27.62 0 0 0
18/05/2022
27.29
 500 27.82 27.82 27.29 0 0 0
17/05/2022
24.30
 1,300 24.30 24.30 24.30 0 0 0
16/05/2022
24.30
 600 21.63 24.30 21.63 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 35%
13/05/2022
21.43
 800 21.50 21.50 21.43 0 0 0
12/05/2022
24.76
 10 24.76 24.76 24.76 0 0 0
11/05/2022
24.76
 100 24.76 24.76 24.76 0 0 0
10/05/2022
24.76
 100 24.76 24.76 24.76 0 0 0
09/05/2022
26.22
 3,200 26.16 27.99 26.16 0 0 0
06/05/2022
26.16
 100 26.16 26.16 26.16 0 0 0
05/05/2022
26.16
 200 27.38 27.38 26.16 0 0 0
04/05/2022
26.77
 2,200 26.22 26.77 26.22 0 0 0
29/04/2022
26.16
 1,100 26.53 26.53 26.16 0 0 0
28/04/2022
26.71
 800 21.05 26.71 21.05 0 100 -0.0
27/04/2022
23.42
 700 23.42 23.42 23.42 0 0 0
26/04/2022
20.38
 100 20.38 20.38 20.38 0 100 -0.0
25/04/2022
23.85
 100 23.85 23.85 23.85 0 0 0
22/04/2022
23.85
 0 23.85 23.85 23.85 0 0 0
21/04/2022
23.85
 0 23.85 23.85 23.85 0 0 0
20/04/2022
23.85
 0 23.85 23.85 23.85 0 0 0
19/04/2022
23.85
 100 23.85 23.85 23.85 0 0 0
18/04/2022
23.73
 100 23.73 23.73 23.73 0 0 0
15/04/2022
23.73
 500 22.08 23.73 23.73 0 0 0
14/04/2022
22.08
 0 22.08 22.08 22.08 0 0 0
13/04/2022
20.81
 700 23.73 23.73 20.81 0 0 0
12/04/2022
24.46
 600 24.46 24.46 24.46 0 0 0
08/04/2022
24.46
 0 24.46 24.46 24.46 0 0 0
07/04/2022
24.64
 700 23.73 25.37 23.73 0 0 0
06/04/2022
23.73
 300 23.73 23.73 23.73 0 0 0
05/04/2022
23.73
 300 23.73 23.73 23.73 0 0 0
04/04/2022
23.42
 200 23.42 23.42 23.42 0 0 0
01/04/2022
27.38
 500 24.94 27.38 24.94 0 0 0
31/03/2022
24.34
 0 24.34 24.34 24.34 0 0 0
30/03/2022
24.34
 219 24.34 24.34 24.34 0 0 0
29/03/2022
23.73
 0 23.73 23.73 23.73 0 0 0
28/03/2022
23.73
 100 23.73 23.73 23.73 0 0 0
25/03/2022
23.48
 101 23.48 23.48 23.48 0 0 0
24/03/2022
23.73
 200 19.83 23.73 19.83 0 0 0
23/03/2022
24.94
 709 24.94 24.94 22.08 0 0 0
22/03/2022
24.64
 1,210 23.06 27.01 23.06 0 0 0
21/03/2022
26.16
 200 27.99 27.99 26.16 0 0 0
18/03/2022
24.34
 100 24.34 24.34 24.34 0 0 0
17/03/2022
24.34
 0 24.34 24.34 24.34 0 0 0
16/03/2022
24.34
 400 24.34 24.34 24.34 0 0 0
15/03/2022
24.03
 200 20.20 24.03 20.20 0 100 -0.0
14/03/2022
23.73
 1,400 23.73 23.73 23.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |