Tổng Công ty May Hưng Yên - CTCP (hug)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.80 6.21% 1,400 0 0
27.80
31.30
27.80
2 tháng
(2025-11-28) 		2.96 10.63% 5,400 0 0
27.80
31.30
27.80
3 tháng
(2025-10-29) 		1.61 5.50% 10,700 0 0
26.58
31.30
27.80
6 tháng
(2025-07-31) 		0.16 0.51% 45,800 0 0
26.58
33.64
27.80
12 tháng
(2025-02-03) 		-3.89 -11.21% 83,145 0 0
26.58
35.28
27.80
24 tháng
(2024-02-07) 		-3.15 -9.28% 136,208 0 0
26.30
35.75
27.80
36 tháng
(2023-02-13) 		2.84 10.17% 165,945 -100 -0.0
26.30
38.90
27.80
60 tháng
(2021-02-22) 		8.22 36.38% 334,800 400 0.0
17.89
38.90
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0
21/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0
20/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0
17/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0
16/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0
15/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0
14/06/2022
25.23
 100 25.23 25.23 25.23 0 0 0
13/06/2022
22.03
 801 22.03 22.03 21.97 0 0 0
10/06/2022
22.03
 0 22.03 22.03 22.03 0 0 0
09/06/2022
21.97
 300 22.03 22.03 21.97 0 0 0
08/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
07/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
06/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
03/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
02/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
01/06/2022
21.70
 0 21.70 21.70 21.70 0 0 0
31/05/2022
21.70
 0 21.70 21.70 21.70 0 0 0
30/05/2022
21.70
 0 21.70 21.70 21.70 0 0 0
27/05/2022
21.70
 100 21.70 21.70 21.70 0 0 0
26/05/2022
24.96
 500 24.96 24.96 24.96 0 0 0
25/05/2022
27.29
 0 27.29 27.29 27.29 0 0 0
24/05/2022
27.29
 0 27.29 27.29 27.29 0 0 0
23/05/2022
27.29
 0 27.29 27.29 27.29 0 0 0
20/05/2022
27.29
 100 27.29 27.29 27.29 0 0 0
19/05/2022
27.62
 0 27.62 27.62 27.62 0 0 0
18/05/2022
27.29
 500 27.82 27.82 27.29 0 0 0
17/05/2022
24.30
 1,300 24.30 24.30 24.30 0 0 0
16/05/2022
24.30
 600 21.63 24.30 21.63 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 35%
13/05/2022
21.43
 800 21.50 21.50 21.43 0 0 0
12/05/2022
24.76
 10 24.76 24.76 24.76 0 0 0
11/05/2022
24.76
 100 24.76 24.76 24.76 0 0 0
10/05/2022
24.76
 100 24.76 24.76 24.76 0 0 0
09/05/2022
26.22
 3,200 26.16 27.99 26.16 0 0 0
06/05/2022
26.16
 100 26.16 26.16 26.16 0 0 0
05/05/2022
26.16
 200 27.38 27.38 26.16 0 0 0
04/05/2022
26.77
 2,200 26.22 26.77 26.22 0 0 0
29/04/2022
26.16
 1,100 26.53 26.53 26.16 0 0 0
28/04/2022
26.71
 800 21.05 26.71 21.05 0 100 -0.0
27/04/2022
23.42
 700 23.42 23.42 23.42 0 0 0
26/04/2022
20.38
 100 20.38 20.38 20.38 0 100 -0.0
25/04/2022
23.85
 100 23.85 23.85 23.85 0 0 0
22/04/2022
23.85
 0 23.85 23.85 23.85 0 0 0
21/04/2022
23.85
 0 23.85 23.85 23.85 0 0 0
20/04/2022
23.85
 0 23.85 23.85 23.85 0 0 0
19/04/2022
23.85
 100 23.85 23.85 23.85 0 0 0
18/04/2022
23.73
 100 23.73 23.73 23.73 0 0 0
15/04/2022
23.73
 500 22.08 23.73 23.73 0 0 0
14/04/2022
22.08
 0 22.08 22.08 22.08 0 0 0
13/04/2022
20.81
 700 23.73 23.73 20.81 0 0 0
12/04/2022
24.46
 600 24.46 24.46 24.46 0 0 0
08/04/2022
24.46
 0 24.46 24.46 24.46 0 0 0
07/04/2022
24.64
 700 23.73 25.37 23.73 0 0 0
06/04/2022
23.73
 300 23.73 23.73 23.73 0 0 0
05/04/2022
23.73
 300 23.73 23.73 23.73 0 0 0
04/04/2022
23.42
 200 23.42 23.42 23.42 0 0 0
01/04/2022
27.38
 500 24.94 27.38 24.94 0 0 0
31/03/2022
24.34
 0 24.34 24.34 24.34 0 0 0
30/03/2022
24.34
 219 24.34 24.34 24.34 0 0 0
29/03/2022
23.73
 0 23.73 23.73 23.73 0 0 0
28/03/2022
23.73
 100 23.73 23.73 23.73 0 0 0
25/03/2022
23.48
 101 23.48 23.48 23.48 0 0 0
24/03/2022
23.73
 200 19.83 23.73 19.83 0 0 0
23/03/2022
24.94
 709 24.94 24.94 22.08 0 0 0
22/03/2022
24.64
 1,210 23.06 27.01 23.06 0 0 0
21/03/2022
26.16
 200 27.99 27.99 26.16 0 0 0
18/03/2022
24.34
 100 24.34 24.34 24.34 0 0 0
17/03/2022
24.34
 0 24.34 24.34 24.34 0 0 0
16/03/2022
24.34
 400 24.34 24.34 24.34 0 0 0
15/03/2022
24.03
 200 20.20 24.03 20.20 0 100 -0.0
14/03/2022
23.73
 1,400 23.73 23.73 23.73 0 0 0
11/03/2022
24.34
 100 24.34 24.34 24.34 0 0 0
10/03/2022
23.85
 1,400 23.12 24.03 23.12 800 0 0.0
09/03/2022
23.73
 200 23.73 23.73 23.73 0 0 0
08/03/2022
21.90
 1,200 22.81 22.81 21.29 0 0 0
07/03/2022
22.94
 1,100 23.12 23.12 22.94 0 0 0
04/03/2022
22.88
 500 22.88 22.88 22.88 0 0 0
03/03/2022
23.12
 300 23.12 23.12 23.12 0 0 0
02/03/2022
23.06
 0 23.06 23.06 23.06 0 0 0
01/03/2022
22.81
 4,000 22.81 23.24 19.65 0 0 0
28/02/2022
23.42
 400 22.81 23.42 22.81 0 0 0
25/02/2022
23.12
 1,500 23.06 23.30 23.06 0 0 0
24/02/2022
22.88
 2,500 23.06 23.12 22.81 0 0 0
23/02/2022
23.06
 1,600 23.18 23.18 22.81 0 0 0
22/02/2022
22.81
 600 22.57 23.73 22.57 0 0 0
21/02/2022
21.90
 3,300 23.73 23.73 21.90 0 0 0
18/02/2022
23.73
 400 23.73 23.73 23.73 0 0 0
17/02/2022
23.73
 100 23.73 23.73 23.73 0 0 0
16/02/2022
22.81
 200 22.81 22.81 22.81 0 0 0
15/02/2022
23.00
 0 23.00 23.00 23.00 0 0 0
14/02/2022
22.51
 500 22.57 23.73 22.51 0 0 0
11/02/2022
22.51
 0 22.51 22.51 22.51 0 0 0
10/02/2022
22.51
 400 22.51 22.51 22.51 0 0 0
09/02/2022
22.51
 600 22.21 22.51 22.21 0 0 0
08/02/2022
23.06
 0 23.06 23.06 23.06 0 0 0
07/02/2022
23.06
 0 23.06 23.06 23.06 0 0 0
28/01/2022
23.06
 0 23.06 23.06 23.06 0 0 0
27/01/2022
23.06
 1,500 23.06 23.06 23.06 0 0 0
26/01/2022
23.06
 0 23.06 23.06 23.06 0 0 0
25/01/2022
22.51
 1,100 23.12 23.12 22.51 0 0 0
24/01/2022
23.12
 1,000 23.12 23.12 23.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |