Tổng Công ty May Hưng Yên - CTCP (hug)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
30
30
30
2 tháng
(2026-07-16) 		0 0% 0 0 0
30
30
30
3 tháng
(2026-06-16) 		-0.10 -0.33% 300 0 0
30
30.30
30
6 tháng
(2026-03-18) 		2 7.14% 4,700 0 0
26.60
31.40
30
12 tháng
(2025-09-19) 		1.97 7.02% 35,200 0 0
25.30
32.10
30
24 tháng
(2024-09-24) 		-4.56 -13.20% 111,254 0 0
25.30
35.28
30
36 tháng
(2023-10-02) 		-2.40 -7.40% 159,964 0 0
25.30
35.75
30
60 tháng
(2021-10-11) 		7.92 35.84% 293,170 -1,500 -0.0
19.47
38.90
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
31.87
 0 31.87 31.87 31.87 0 0 0
01/02/2023
31.87
 0 31.87 31.87 31.87 0 0 0
31/01/2023
31.87
 100 31.87 31.87 31.87 0 0 0
30/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
27/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
19/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
18/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
17/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
16/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
13/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
12/01/2023
31.87
 100 31.87 31.87 31.87 0 0 0
11/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
10/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
09/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
06/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
05/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
04/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
03/01/2023
31.87
 200 31.87 31.87 31.87 0 0 0
30/12/2022
29.95
 100 29.95 29.95 29.95 0 0 0
29/12/2022
29.95
 100 29.95 29.95 29.95 0 0 0
28/12/2022
27.16
 0 27.16 27.16 27.16 0 0 0
27/12/2022
27.16
 0 27.16 27.16 27.16 0 0 0
26/12/2022
27.16
 0 27.16 27.16 27.16 0 0 0
23/12/2022
27.16
 100 27.16 27.16 27.16 0 0 0
22/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
21/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
20/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
19/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
16/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
15/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
14/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
14/12/2022
28.28
 500 28.28 28.28 28.28 0 0 0
13/12/2022
24.63
 300 24.63 24.63 24.63 0 0 0
12/12/2022
26.96
 801 27.62 27.62 26.96 0 0 0
09/12/2022
26.63
 37 26.63 26.63 26.63 0 0 0
08/12/2022
26.63
 0 26.63 26.63 26.63 0 0 0
07/12/2022
26.63
 500 26.63 26.63 26.63 0 0 0
06/12/2022
27.62
 0 27.62 27.62 27.62 0 0 0
05/12/2022
27.62
 100 27.62 27.62 27.62 0 0 0
02/12/2022
24.63
 0 24.63 24.63 24.63 0 0 0
01/12/2022
24.63
 100 24.63 24.63 24.63 0 0 0
30/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
29/11/2022
26.63
 100 26.63 26.63 26.63 0 0 0
28/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
25/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
24/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
23/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
22/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
21/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
18/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
17/11/2022
26.63
 11 26.63 26.63 26.63 0 0 0
16/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
15/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
14/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
11/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
10/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
09/11/2022
26.63
 1 26.63 26.63 26.63 0 0 0
08/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
07/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
04/11/2022
26.63
 28 26.63 26.63 26.63 0 0 0
03/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
02/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
01/11/2022
26.63
 400 26.63 26.63 26.63 0 0 0
31/10/2022
27.62
 100 27.62 27.62 27.62 0 0 0
28/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
27/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
26/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
25/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
24/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
21/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
20/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
19/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
18/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
17/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
14/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
13/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
12/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
11/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
10/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
07/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
06/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
05/10/2022
26.63
 537 26.63 26.63 26.63 0 0 0
04/10/2022
26.63
 1 26.63 26.63 26.63 0 0 0
03/10/2022
26.63
 0 26.63 26.63 26.63 0 0 0
30/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
29/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
28/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
27/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
26/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
23/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
22/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
21/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
20/09/2022
26.63
 1 26.63 26.63 26.63 0 0 0
19/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
16/09/2022
26.63
 8 26.63 26.63 26.63 0 0 0
15/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
14/09/2022
26.63
 20 26.63 26.63 26.63 0 0 0
13/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
12/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
09/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0
08/09/2022
26.63
 0 26.63 26.63 26.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |