CTCP Đầu tư Thương mại Thủy sản (icf)

1.50
-0.10
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -5.88% 33,200 -800 -0.0
1.40
2.70
1.50
2 tháng
(2026-07-20) 		-0.10 -5.88% 189,000 -800 -0.0
1.40
2.70
1.50
3 tháng
(2026-06-19) 		-1.20 -42.86% 354,400 -800 -0.0
1.40
2.80
1.50
6 tháng
(2026-03-23) 		-1.50 -48.39% 477,400 -800 -0.0
1.40
3.20
1.50
12 tháng
(2025-09-22) 		-1.50 -48.39% 965,800 -6,800 -0.0
1.40
3.40
1.50
24 tháng
(2024-09-27) 		-2.50 -60.98% 3,047,789 -14,000 -0.0
1.40
7.40
1.50
36 tháng
(2023-10-03) 		-0.80 -33.33% 19,876,071 -29,600 -0.1
1.40
8.50
1.50
60 tháng
(2021-10-13) 		-1.10 -40.74% 38,051,216 -7,200 -0.0
1.40
8.50
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
1.80
 36,201 1.80 1.80 1.70 0 0 0
05/04/2023
1.70
 19,301 1.60 1.70 1.60 0 0 0
04/04/2023
1.70
 41,960 1.80 1.80 1.60 0 0 0
03/04/2023
1.80
 3,700 1.80 1.90 1.80 0 0 0
31/03/2023
1.80
 47,714 1.80 1.90 1.80 0 0 0
30/03/2023
1.70
 83,800 1.60 1.70 1.60 0 0 0
29/03/2023
1.50
 15,500 1.50 1.50 1.50 0 0 0
28/03/2023
1.70
 50,900 1.60 1.70 1.50 0 0 0
27/03/2023
1.70
 1,800 1.70 1.70 1.70 0 0 0
24/03/2023
1.70
 11,200 1.60 1.70 1.60 0 0 0
23/03/2023
1.50
 200 1.50 1.50 1.50 0 0 0
22/03/2023
1.60
 800 1.70 1.70 1.60 0 0 0
21/03/2023
1.70
 400 1.60 1.70 1.60 0 0 0
20/03/2023
1.60
 26,600 1.60 1.60 1.60 0 0 0
17/03/2023
1.60
 7,715 1.60 1.60 1.60 0 0 0
16/03/2023
1.60
 40,000 1.70 1.70 1.60 0 0 0
15/03/2023
1.80
 7,307 1.70 1.80 1.70 0 0 0
14/03/2023
1.70
 300 1.80 1.80 1.70 0 0 0
13/03/2023
1.80
 300 1.70 1.80 1.70 0 0 0
10/03/2023
1.70
 5,900 1.80 1.80 1.70 0 0 0
09/03/2023
1.80
 2,800 1.80 1.80 1.80 0 0 0
08/03/2023
1.80
 21,700 1.80 1.90 1.60 0 0 0
07/03/2023
1.70
 5,000 1.70 1.70 1.70 0 0 0
06/03/2023
1.80
 1,100 1.80 1.80 1.80 0 0 0
03/03/2023
1.80
 3,700 1.80 1.90 1.80 0 0 0
02/03/2023
1.80
 29,800 1.80 1.80 1.70 0 0 0
01/03/2023
1.60
 10,085 1.60 1.70 1.60 0 0 0
28/02/2023
1.60
 10,100 1.70 1.70 1.60 0 0 0
27/02/2023
1.80
 5,000 1.80 1.80 1.70 0 0 0
24/02/2023
1.80
 10,100 1.80 1.80 1.70 0 0 0
23/02/2023
1.80
 31,920 1.80 1.80 1.70 0 0 0
22/02/2023
1.80
 16,270 2 2 1.80 0 0 0
21/02/2023
2
 18,575 2 2.20 1.80 0 0 0
20/02/2023
2
 99,747 2 2 1.90 0 0 0
17/02/2023
1.60
 16,921 1.80 1.80 1.80 0 0 0
16/02/2023
1.60
 30,600 1.60 1.60 1.60 0 0 0
15/02/2023
1.40
 6,732 1.30 1.40 1.30 0 0 0
14/02/2023
1.40
 61,400 1.60 1.60 1.30 0 0 0
13/02/2023
1.50
 45,501 1.50 1.50 1.50 0 0 0
10/02/2023
1.60
 10,800 1.60 1.80 1.60 0 0 0
09/02/2023
1.70
 400 1.70 1.80 1.70 0 0 0
08/02/2023
1.70
 3,500 1.70 1.80 1.70 0 0 0
07/02/2023
1.70
 25,000 1.70 1.90 1.70 0 0 0
06/02/2023
1.90
 100 1.90 1.90 1.90 0 0 0
03/02/2023
1.90
 2,654 2 2 1.90 0 0 0
02/02/2023
1.90
 700 2 2 1.70 0 0 0
01/02/2023
1.80
 5,600 1.90 1.90 1.80 0 0 0
31/01/2023
1.90
 7,320 1.80 1.90 1.80 0 0 0
30/01/2023
1.90
 2,800 1.80 1.90 1.80 0 0 0
27/01/2023
1.80
 5,416 1.80 2 1.80 0 0 0
26/01/2023
1.40
 1,500 1.40 1.50 1.40 0 0 0
25/01/2023
1.40
 1,500 1.40 1.50 1.40 0 0 0
24/01/2023
1.40
 1,500 1.40 1.50 1.40 0 0 0
23/01/2023
1.40
 1,500 1.40 1.50 1.40 0 0 0
20/01/2023
1.40
 1,500 1.40 1.50 1.40 0 0 0
19/01/2023
1.80
 5,200 1.90 1.90 1.80 0 0 0
18/01/2023
1.90
 1,000 1.70 1.90 1.70 0 0 0
17/01/2023
1.80
 7,400 1.70 1.90 1.70 0 0 0
16/01/2023
1.80
 2,400 1.90 1.90 1.70 0 0 0
13/01/2023
1.80
 9,100 1.80 2 1.80 0 0 0
12/01/2023
1.80
 9,500 1.90 2 1.80 0 0 0
11/01/2023
2
 8,312 2.10 2.10 1.90 0 0 0
10/01/2023
2.10
 57,800 2 2.10 2 0 0 0
09/01/2023
1.90
 21,167 1.70 1.90 1.70 0 0 0
06/01/2023
1.60
 29,500 1.90 2 1.60 0 0 0
05/01/2023
1.80
 1,450 1.80 1.80 1.70 0 0 0
04/01/2023
1.80
 20,504 1.50 1.80 1.50 0 0 0
03/01/2023
1.70
 2,634 1.50 1.70 1.50 0 0 0
30/12/2022
1.50
 2,300 1.60 1.60 1.50 0 0 0
29/12/2022
1.60
 4,700 1.70 1.70 1.50 0 0 0
28/12/2022
1.70
 1,200 1.60 1.70 1.60 0 0 0
27/12/2022
1.60
 14,600 1.60 1.60 1.50 0 0 0
26/12/2022
1.60
 3,100 1.50 1.70 1.50 0 0 0
23/12/2022
1.50
 5,800 1.60 1.60 1.50 0 0 0
22/12/2022
1.60
 4,200 1.60 1.90 1.60 0 0 0
21/12/2022
1.60
 1,807 1.60 1.70 1.60 0 0 0
20/12/2022
1.60
 11,700 1.80 1.80 1.60 0 0 0
19/12/2022
1.80
 6,300 1.80 1.80 1.70 0 0 0
16/12/2022
1.80
 7,810 1.90 1.90 1.80 0 0 0
15/12/2022
1.90
 36,600 1.90 1.90 1.80 0 0 0
14/12/2022
1.90
 18,801 1.90 2 1.90 0 0 0
13/12/2022
1.90
 6,100 2 2.20 1.90 0 0 0
12/12/2022
2
 28,310 1.90 2.10 1.90 0 0 0
09/12/2022
1.90
 8,300 2 2 1.80 0 0 0
08/12/2022
2
 5,600 1.80 2 1.80 0 0 0
07/12/2022
1.80
 7,100 2.10 2.10 1.80 0 0 0
06/12/2022
2.10
 23,400 2.20 2.20 1.90 0 0 0
05/12/2022
2.20
 16,385 2 2.20 1.90 0 0 0
02/12/2022
2
 20,300 1.90 2 1.80 0 0 0
01/12/2022
1.90
 45,400 2 2 1.80 0 0 0
30/11/2022
2
 15,600 1.90 2 1.80 0 0 0
29/11/2022
1.90
 25,500 1.90 2 1.80 0 0 0
28/11/2022
1.90
 27,400 1.60 1.90 1.60 0 0 0
25/11/2022
1.60
 1,800 1.60 1.80 1.60 0 0 0
24/11/2022
1.60
 11,600 1.70 1.90 1.60 0 0 0
23/11/2022
1.70
 43,900 1.70 1.90 1.70 0 0 0
22/11/2022
1.70
 22,000 1.60 1.80 1.70 0 0 0
21/11/2022
1.60
 3,500 1.50 1.60 1.40 0 0 0
18/11/2022
1.50
 18,600 1.60 1.60 1.40 10,000 0 0.0
17/11/2022
1.60
 19,200 1.40 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |