Công ty cổ phần Sữa Quốc tế (idp)

182.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-9.50 -4.95% 1,800 0 0
175
192
182.50
2 tháng
(2025-10-06) 		-9.50 -4.95% 6,800 0 0
175
192
182.50
3 tháng
(2025-09-05) 		3.60 2.01% 12,600 0 0
170
192
182.50
6 tháng
(2025-06-09) 		-37.50 -17.05% 16,000 0 0
170
220
182.50
12 tháng
(2024-12-09) 		-52.39 -22.31% 228,300 7,990 1.8
170
234.89
182.50
24 tháng
(2023-12-15) 		-54.03 -22.84% 319,300 28,790 7.2
170
270.13
182.50
36 tháng
(2022-12-20) 		38.72 26.93% 480,000 5,232,048 1,352.8
143.78
302.66
182.50
60 tháng
(2021-01-07) 		140.20 331.43% 1,106,918 4,936,649 1,318.7
42.30
302.66
182.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
139.87
 0 139.87 139.87 139.87 0 0 0
28/04/2022
139.87
 100 139.87 139.87 139.87 0 0 0
27/04/2022
123.43
 0 123.43 123.43 123.43 0 0 0
26/04/2022
123.43
 100 123.43 123.43 123.43 0 0 0
25/04/2022
123.07
 1,300 103.23 123.07 103.23 0 0 0
22/04/2022
111.90
 100 111.90 111.90 111.90 0 0 0
21/04/2022
97.33
 0 97.33 97.33 97.33 0 0 0
20/04/2022
97.33
 10,100 100.10 100.10 97.33 0 0 0
19/04/2022
141.12
 11,100 124.86 143.45 107.52 0 0 0
18/04/2022
124.86
 0 120.66 124.86 120.66 0 0 0
15/04/2022
120.66
 1,500 151.94 151.94 120.66 0 0 0
14/04/2022
151.94
 10,100 115.38 151.94 115.38 100 0 0.0
13/04/2022
151.85
 13,600 113.95 151.85 113.95 0 0 0
12/04/2022
134.06
 0 134.06 134.06 134.06 0 0 0
08/04/2022
134.06
 200 134.06 134.06 134.06 0 0 0
07/04/2022
134.24
 0 134.24 134.24 134.24 0 0 0
06/04/2022
134.24
 0 134.24 134.24 134.24 0 0 0
05/04/2022
137.64
 300 127.36 137.64 127.36 0 0 0
04/04/2022
124.95
 6,600 124.95 124.95 124.95 0 0 0
01/04/2022
146.93
 0 146.93 146.93 146.93 0 0 0
31/03/2022
145.68
 10,500 145.68 147.47 145.68 0 0 0
30/03/2022
143.63
 0 143.63 143.63 143.63 0 0 0
29/03/2022
143.63
 0 143.63 143.63 143.63 0 0 0
28/03/2022
143.63
 0 143.63 143.63 143.63 0 0 0
25/03/2022
145.68
 19,400 143.00 145.68 142.73 0 7,000 -1.1
24/03/2022
141.21
 4,700 138.53 141.66 138.53 0 0 0
23/03/2022
142.91
 0 142.91 142.91 142.91 0 0 0
22/03/2022
143.00
 1,000 142.82 143.00 142.82 0 0 0
21/03/2022
143.00
 0 143.00 143.00 143.00 0 0 0
18/03/2022
143.00
 5,700 142.91 143.00 142.91 0 0 0
17/03/2022
127.00
 600 127.09 127.09 127.00 0 0 0
16/03/2022
135.85
 8,800 142.82 142.82 128.70 0 0 0
15/03/2022
143.90
 1,200 122.44 143.90 122.44 0 0 0
14/03/2022
143.00
 0 143.00 143.00 143.00 0 0 0
11/03/2022
143.00
 100 143.00 143.00 143.00 0 0 0
10/03/2022
142.55
 1,000 142.55 142.55 142.55 0 0 0
09/03/2022
126.91
 900 126.02 140.68 126.02 0 500 -0.1
08/03/2022
129.60
 700 120.03 129.60 120.03 0 0 0
07/03/2022
120.03
 2,500 120.03 120.03 120.03 0 0 0
04/03/2022
141.21
 0 141.21 141.21 141.21 0 0 0
03/03/2022
141.21
 0 141.21 141.21 141.21 0 0 0
02/03/2022
141.21
 0 141.21 141.21 141.21 0 0 0
01/03/2022
141.21
 2,800 141.21 141.21 141.21 0 0 0
28/02/2022
141.21
 0 141.21 141.21 141.21 0 0 0
25/02/2022
141.21
 3,500 141.21 141.21 141.21 0 0 0
24/02/2022
141.21
 100 141.21 141.21 141.21 0 0 0
23/02/2022
141.21
 0 141.21 141.21 141.21 0 0 0
22/02/2022
141.21
 0 141.21 141.21 141.21 0 0 0
21/02/2022
141.21
 0 141.21 141.21 141.21 0 0 0
18/02/2022
141.21
 100 141.21 141.21 141.21 0 0 0
17/02/2022
147.47
 20,200 142.11 147.47 142.11 0 0 0
16/02/2022
142.11
 700 142.11 142.11 141.21 200 0 0.0
15/02/2022
141.21
 400 141.21 141.21 141.21 0 0 0
14/02/2022
137.64
 100 137.64 137.64 137.64 33,000 33,000 0
11/02/2022
139.43
 200 134.06 139.43 134.06 0 100 -0.0
10/02/2022
139.43
 10 139.43 139.43 139.43 0 10 -0.0
09/02/2022
139.43
 100 139.43 139.43 139.43 0 0 0
08/02/2022
139.43
 9,900 138.80 139.43 138.80 30,100 30,100 0
07/02/2022
138.80
 0 138.80 138.80 138.80 0 0 0
28/01/2022
138.80
 0 138.80 138.80 138.80 0 0 0
27/01/2022
138.80
 400 138.80 138.80 138.80 0 0 0
26/01/2022
138.80
 0 138.80 138.80 138.80 0 0 0
25/01/2022
143.00
 7,800 122.44 143.00 122.44 0 5,000 -0.8
24/01/2022
134.06
 200 134.06 134.06 134.06 0 0 0
21/01/2022
132.81
 3,500 129.60 132.81 129.60 0 0 0
20/01/2022
115.56
 100 115.56 115.56 115.56 0 0 0
19/01/2022
126.91
 6,600 111.72 126.91 95.19 0 0 0
18/01/2022
111.81
 5,000 111.81 112.61 111.81 0 172,900 -21.8
17/01/2022
116.01
 100 123.34 123.34 116.01 0 0 0
14/01/2022
123.34
 5,100 100.46 123.34 100.46 0 0 0
13/01/2022
118.15
 0 118.15 118.15 118.15 0 0 0
12/01/2022
125.13
 13,500 106.36 125.13 106.36 0 0 0
11/01/2022
125.13
 5,000 125.13 125.13 125.13 0 0 0
10/01/2022
125.13
 0 125.13 125.13 125.13 100,000 100,000 0
07/01/2022
125.13
 0 125.13 125.13 125.13 100,000 100,000 0
06/01/2022
125.13
 2,500 125.13 125.13 125.13 0 0 0
05/01/2022
125.13
 400 125.13 125.13 125.13 0 0 0
04/01/2022
130.49
 0 130.49 130.49 130.49 0 0 0
31/12/2021
130.49
 0 130.49 130.49 130.49 0 0 0
30/12/2021
130.49
 0 130.49 130.49 130.49 0 0 0
29/12/2021
130.49
 0 130.49 130.49 130.49 0 0 0
28/12/2021
130.49
 0 130.49 130.49 130.49 0 0 0
27/12/2021
130.49
 100 130.49 130.49 130.49 0 0 0
24/12/2021
126.02
 0 126.02 126.02 126.02 0 0 0
23/12/2021
126.02
 100 126.02 126.02 126.02 0 0 0
22/12/2021
125.13
 100 125.13 125.13 125.13 0 0 0
21/12/2021
125.13
 4,500 125.13 125.13 125.13 0 0 0
20/12/2021
125.13
 0 125.13 125.13 125.13 0 0 0
17/12/2021
125.13
 500 125.13 125.13 125.13 500 0 0.1
16/12/2021
125.13
 5,400 123.34 125.13 123.34 0 0 0
15/12/2021
125.13
 14,400 125.13 125.13 125.13 10,000 5,000 0.7
14/12/2021
125.13
 10,000 125.13 125.13 125.13 10,000 0 1.4
13/12/2021
125.13
 40,900 125.13 125.13 125.13 2,000 0 0.3
10/12/2021
125.13
 6,000 125.13 125.13 125.13 6,000 0 0.8
09/12/2021
123.34
 0 123.34 123.34 123.34 0 0 0
08/12/2021
123.34
 0 123.34 123.34 123.34 0 0 0
07/12/2021
123.34
 100 123.34 123.34 123.34 0 0 0
06/12/2021
107.25
 0 107.25 107.25 107.25 0 0 0
03/12/2021
107.25
 5,000 107.25 107.25 107.25 0 0 0
02/12/2021
125.13
 11,400 107.34 125.13 107.34 1,100 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |