| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-19) |
-4 | -1.61% | 200 | 0 | 0 |
245
249
245
|
|
2 tháng
(2024-03-19) |
-8 | -3.16% | 1,200 | 0 | 0 |
242
253
245
|
|
3 tháng
(2024-02-19) |
-14 | -5.41% | 8,600 | 1,000 | 0.3 |
240
259
245
|
|
6 tháng
(2023-11-20) |
-3.92 | -1.57% | 69,400 | 1,000 | 0.3 |
207.83
259
245
|
|
12 tháng
(2023-05-24) |
27.02 | 12.39% | 83,000 | 1,000 | 0.3 |
157.57
309.24
245
|
|
24 tháng
(2022-05-30) |
106.17 | 76.48% | 356,200 | 4,721,569 | 1,283.2 |
83.21
309.24
245
|
|
36 tháng
(2021-06-03) |
183.80 | 300.33% | 801,318 | 4,908,859 | 1,311.7 |
55.89
309.24
245
|
|
60 tháng
(2021-01-07) |
201.78 | 466.86% | 801,818 | 4,908,859 | 1,311.7 |
43.22
309.24
245
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 17/05/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #2 | 16/05/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #3 | 15/05/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #4 | 14/05/2024 |
245
0
|
100 | 245 | 245 | 245 | 0 | 0 | 0 |
| #5 | 13/05/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #6 | 10/05/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #7 | 09/05/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #8 | 08/05/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #9 | 07/05/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #10 | 06/05/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #11 | 03/05/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #12 | 02/05/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #13 | 26/04/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #14 | 25/04/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #15 | 24/04/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #16 | 23/04/2024 |
245
-4
|
100 | 245 | 245 | 245 | 0 | 0 | 0 |
| #17 | 22/04/2024 |
249
0
|
0 | 249 | 249 | 249 | 0 | 0 | 0 |
| #18 | 19/04/2024 |
249
0
|
0 | 249 | 249 | 249 | 0 | 0 | 0 |
| #19 | 17/04/2024 |
249
0
|
0 | 249 | 249 | 249 | 0 | 0 | 0 |
| #20 | 16/04/2024 |
249
0
|
0 | 249 | 249 | 249 | 0 | 0 | 0 |
| #21 | 15/04/2024 |
249
0
|
0 | 249 | 249 | 249 | 0 | 0 | 0 |
| #22 | 12/04/2024 |
249
0
|
0 | 249 | 249 | 249 | 0 | 0 | 0 |
| #23 | 11/04/2024 |
249
0
|
0 | 249 | 249 | 249 | 0 | 0 | 0 |
| #24 | 10/04/2024 |
249
0
|
0 | 249 | 249 | 249 | 0 | 0 | 0 |
| #25 | 09/04/2024 |
249
1
|
0 | 249 | 249 | 249 | 0 | 0 | 0 |
| #26 | 08/04/2024 |
248
3
|
200 | 250 | 250 | 248 | 0 | 0 | 0 |
| #27 | 05/04/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #28 | 04/04/2024 |
245
0
|
0 | 245 | 245 | 245 | 0 | 0 | 0 |
| #29 | 03/04/2024 |
245
0
|
100 | 245 | 245 | 245 | 0 | 0 | 0 |
| #30 | 02/04/2024 |
245
3
|
600 | 245 | 245 | 245 | 0 | 0 | 0 |
| #31 | 01/04/2024 |
242
-11
|
100 | 242 | 242 | 242 | 0 | 0 | 0 |
| #32 | 29/03/2024 |
253
0
|
0 | 253 | 253 | 253 | 0 | 0 | 0 |
| #33 | 28/03/2024 |
253
0
|
0 | 253 | 253 | 253 | 0 | 0 | 0 |
| #34 | 27/03/2024 |
253
0
|
0 | 253 | 253 | 253 | 0 | 0 | 0 |
| #35 | 26/03/2024 |
253
0
|
0 | 253 | 253 | 253 | 0 | 0 | 0 |
| #36 | 25/03/2024 |
253
0
|
0 | 253 | 253 | 253 | 0 | 0 | 0 |
| #37 | 22/03/2024 |
253
0
|
0 | 253 | 253 | 253 | 0 | 0 | 0 |
| #38 | 21/03/2024 |
253
0
|
0 | 253 | 253 | 253 | 0 | 0 | 0 |
| #39 | 20/03/2024 |
253
0
|
0 | 253 | 253 | 253 | 0 | 0 | 0 |
| #40 | 19/03/2024 |
253
0
|
0 | 253 | 253 | 253 | 0 | 0 | 0 |
| #41 | 18/03/2024 |
253
-0.80
|
100 | 253 | 253 | 253 | 0 | 0 | 0 |
| #42 | 15/03/2024 |
253.80
-1.20
|
0 | 253.80 | 253.80 | 253.80 | 0 | 0 | 0 |
| #43 | 14/03/2024 |
255
15
|
5,800 | 235 | 255 | 235 | 0 | 0 | 0 |
| #44 | 13/03/2024 |
240
0
|
0 | 240 | 240 | 240 | 0 | 0 | 0 |
| #45 | 12/03/2024 |
240
0
|
0 | 240 | 240 | 240 | 0 | 0 | 0 |
| #46 | 11/03/2024 |
240
0
|
0 | 240 | 240 | 240 | 0 | 0 | 0 |
| #47 | 08/03/2024 |
240
0
|
0 | 240 | 240 | 240 | 0 | 0 | 0 |
| #48 | 07/03/2024 |
240
-10
|
200 | 240 | 240 | 240 | 0 | 0 | 0 |
| #49 | 06/03/2024 |
250
0
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| #50 | 05/03/2024 |
250
0
|
200 | 250 | 250 | 250 | 0 | 0 | 0 |
| #51 | 04/03/2024 |
250
0
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| #52 | 01/03/2024 |
250
0
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| #53 | 29/02/2024 |
250
0
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| #54 | 28/02/2024 |
250
0
|
1,000 | 250 | 250 | 250 | 1,000 | 0 | 0.3 |
| #55 | 27/02/2024 |
250
0
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| #56 | 26/02/2024 |
250
0
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| #57 | 23/02/2024 |
250
0
|
0 | 250 | 250 | 250 | 0 | 0 | 0 |
| #58 | 22/02/2024 |
250
-9
|
100 | 250 | 250 | 250 | 0 | 0 | 0 |
| #59 | 21/02/2024 |
259
0
|
0 | 259 | 259 | 259 | 0 | 0 | 0 |
| #60 | 20/02/2024 |
259
0
|
0 | 259 | 259 | 259 | 0 | 0 | 0 |
| #61 | 19/02/2024 |
259
0
|
0 | 259 | 259 | 259 | 0 | 0 | 0 |
| #62 | 16/02/2024 |
259
0
|
0 | 259 | 259 | 259 | 0 | 0 | 0 |
| #63 | 15/02/2024 |
259
0
|
0 | 259 | 259 | 259 | 0 | 0 | 0 |
| #64 | 07/02/2024 |
259
0
|
0 | 259 | 259 | 259 | 0 | 0 | 0 |
| #65 | 06/02/2024 |
259
0
|
0 | 259 | 259 | 259 | 0 | 0 | 0 |
| #66 | 05/02/2024 |
259
0
|
0 | 259 | 259 | 259 | 0 | 0 | 0 |
| #67 | 02/02/2024 |
259
0
|
0 | 259 | 259 | 259 | 0 | 0 | 0 |
| #68 | 01/02/2024 |
259
0
|
0 | 259 | 259 | 259 | 0 | 0 | 0 |
| #69 | 31/01/2024 |
259
12.50
|
200 | 259 | 259 | 259 | 0 | 0 | 0 |
| #70 | 30/01/2024 |
246.50
0
|
0 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #71 | 29/01/2024 |
246.50
0
|
0 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #72 | 26/01/2024 |
246.50
0
|
0 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #73 | 25/01/2024 |
246.50
0
|
0 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #74 | 24/01/2024 |
246.50
0
|
0 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #75 | 23/01/2024 |
246.50
0
|
0 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #76 | 22/01/2024 |
246.50
0
|
0 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #77 | 19/01/2024 |
246.50
0
|
0 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #78 | 18/01/2024 |
246.50
0
|
0 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #79 | 17/01/2024 |
246.50
0
|
0 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #80 | 16/01/2024 |
246.50
0
|
0 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #81 | 15/01/2024 |
246.50
0
|
100 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #82 | 12/01/2024 |
246.50
0
|
0 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #83 | 11/01/2024 |
246.50
4.83
|
100 | 246.50 | 246.50 | 246.50 | 0 | 0 | 0 |
| #84 | 10/01/2024 |
241.67
0
|
100 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
| #85 | 09/01/2024 |
241.67
0
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
| #86 | 08/01/2024 |
241.67
0
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
| #87 | 05/01/2024 |
241.67
0
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
| #88 | 04/01/2024 |
241.67
0
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
| #89 | 03/01/2024 |
241.67
0
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
| #90 | 02/01/2024 |
241.67
4.83
|
1,000 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
| #91 | 29/12/2023 |
236.83
0
|
0 | 236.83 | 236.83 | 236.83 | 0 | 0 | 0 |
| #92 | 28/12/2023 |
236.83
0
|
0 | 236.83 | 236.83 | 236.83 | 0 | 0 | 0 |
| #93 | 27/12/2023 |
236.83
19.33
|
2,000 | 236.83 | 236.83 | 236.83 | 0 | 0 | 0 |
| #94 | 26/12/2023 |
217.50
9.67
|
100 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| #95 | 25/12/2023 |
207.83
-33.83
|
2,000 | 207.83 | 207.83 | 207.83 | 0 | 0 | 0 |
| #96 | 22/12/2023 |
241.67
0
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
| #97 | 21/12/2023 |
241.67
0
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
| #98 | 20/12/2023 |
241.67
0
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
| #99 | 19/12/2023 |
241.67
0
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
| #100 | 18/12/2023 |
241.67
0
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |