CTCP Tập đoàn Thiên Quang (itq)

2.80
-0.10
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,649,600 0 0
2.60
3
2.90
2 tháng
(2026-01-16) 		-0.10 -3.45% 10,834,000 0 0
2.60
3.60
2.90
3 tháng
(2025-12-17) 		0 0% 12,202,300 0 0
2.60
3.60
2.90
6 tháng
(2025-09-18) 		-0.20 -6.67% 17,586,500 0 0
2.60
3.60
2.90
12 tháng
(2025-03-24) 		0 0% 56,098,400 0 0
2.30
3.60
2.90
24 tháng
(2024-03-27) 		-0.30 -9.68% 115,394,482 0 0
2.30
3.60
2.90
36 tháng
(2023-04-03) 		0.40 16.67% 188,632,974 0 0
2.20
3.80
2.90
60 tháng
(2021-04-12) 		-3.66 -56.66% 424,977,427 -11,200 -0.3
1.80
11.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
4.70
 286,200 4.70 4.80 4.60 0 0 0
02/08/2022
4.70
 405,200 4.70 4.80 4.50 0 0 0
01/08/2022
4.70
 505,200 4.50 4.70 4.40 0 0 0
29/07/2022
4.50
 116,120 4.40 4.50 4.40 0 0 0
28/07/2022
4.40
 476,400 4.30 4.50 4.20 0 0 0
27/07/2022
4.30
 225,600 4.40 4.40 4.10 0 0 0
26/07/2022
4.40
 36,000 4.40 4.50 4.30 0 0 0
25/07/2022
4.40
 248,500 4.50 4.60 4.40 0 0 0
22/07/2022
4.50
 148,907 4.60 4.70 4.50 0 0 0
21/07/2022
4.60
 204,700 4.80 4.80 4.60 0 0 0
20/07/2022
4.80
 292,000 4.60 4.80 4.60 0 0 0
19/07/2022
4.60
 58,500 4.60 4.70 4.50 0 0 0
18/07/2022
4.60
 50,400 4.60 4.70 4.60 0 0 0
15/07/2022
4.60
 162,307 4.60 4.80 4.50 0 0 0
14/07/2022
4.60
 109,500 4.70 4.70 4.50 0 0 0
13/07/2022
4.70
 297,300 4.60 4.80 4.50 0 0 0
12/07/2022
4.60
 301,100 4.30 4.60 4.30 0 0 0
11/07/2022
4.30
 130,500 4.30 4.40 4.20 0 0 0
08/07/2022
4.30
 120,900 4.20 4.40 4.20 0 0 0
07/07/2022
4.20
 123,400 4.20 4.30 4 0 0 0
06/07/2022
4.20
 82,500 4.30 4.40 4.20 0 0 0
05/07/2022
4.30
 155,500 4.50 4.60 4.30 0 0 0
04/07/2022
4.50
 114,600 4.40 4.60 4.40 0 0 0
01/07/2022
4.40
 197,800 4.30 4.40 4.10 0 0 0
30/06/2022
4.30
 270,200 4.70 4.70 4.30 0 0 0
29/06/2022
4.70
 110,800 4.80 4.80 4.60 0 0 0
28/06/2022
4.80
 320,600 4.70 4.80 4.40 0 0 0
27/06/2022
4.70
 283,000 4.50 4.70 4.40 0 0 0
24/06/2022
4.50
 157,300 4.40 4.50 4.30 0 0 0
23/06/2022
4.40
 170,100 4 4.40 4.20 0 0 0
22/06/2022
4
 226,000 3.70 4 3.80 0 0 0
21/06/2022
3.70
 204,700 3.80 3.90 3.50 0 0 0
20/06/2022
3.80
 281,300 4.20 4.30 3.80 0 0 0
17/06/2022
4.20
 294,800 4.60 4.60 4.20 0 0 0
16/06/2022
4.60
 157,000 4.50 4.70 4.50 0 0 0
15/06/2022
4.50
 327,100 4.90 5 4.50 0 0 0
14/06/2022
4.90
 250,150 5.10 5.10 4.80 0 0 0
13/06/2022
5.10
 184,200 5.50 5.50 5 0 0 0
10/06/2022
5.50
 113,901 5.70 5.70 5.50 0 0 0
09/06/2022
5.70
 149,500 5.50 5.80 5.50 0 0 0
08/06/2022
5.50
 139,600 5.40 5.60 5.40 0 0 0
07/06/2022
5.40
 149,039 5.60 5.60 5.30 0 0 0
06/06/2022
5.60
 97,200 5.60 5.80 5.50 0 0 0
03/06/2022
5.60
 101,700 5.70 5.70 5.50 0 0 0
02/06/2022
5.70
 271,800 5.90 5.90 5.60 0 0 0
01/06/2022
5.90
 155,300 6 6 5.80 0 0 0
31/05/2022
6
 224,722 6.20 6.40 6 0 0 0
30/05/2022
6.20
 469,511 5.70 6.20 5.60 0 0 0
27/05/2022
5.70
 203,701 5.70 5.80 5.60 0 0 0
26/05/2022
5.70
 193,300 5.60 5.70 5.60 0 0 0
25/05/2022
5.60
 237,900 5.40 5.60 5.30 0 0 0
24/05/2022
5.40
 161,366 5.60 5.60 5.30 0 0 0
23/05/2022
5.60
 147,900 5.70 5.70 5.50 0 0 0
20/05/2022
5.70
 113,300 5.60 5.80 5.50 0 0 0
19/05/2022
5.60
 250,000 5.70 5.70 5.40 0 0 0
18/05/2022
5.70
 230,210 5.80 5.90 5.60 0 0 0
17/05/2022
5.80
 212,800 5.30 5.80 5.20 0 0 0
16/05/2022
5.30
 289,220 5.10 5.60 4.80 0 0 0
13/05/2022
5.10
 454,600 5.60 5.70 5.10 0 0 0
12/05/2022
5.60
 191,800 6.20 6.20 5.60 0 0 0
11/05/2022
6.20
 155,100 6.10 6.30 6 0 0 0
10/05/2022
6.10
 169,900 6 6.10 5.60 0 0 0
09/05/2022
6
 304,740 6.60 6.60 6 0 100 -0.0
06/05/2022
6.60
 128,900 6.90 6.90 6.50 0 0 0
05/05/2022
6.90
 180,100 6.80 6.90 6.60 0 0 0
04/05/2022
6.80
 306,800 6.90 7 6.60 0 0 0
29/04/2022
6.90
 386,600 6.90 7.10 6.70 0 0 0
28/04/2022
6.90
 267,900 6.90 7.10 6.80 0 0 0
27/04/2022
6.90
 249,953 6.60 6.90 6.30 0 0 0
26/04/2022
6.60
 233,660 6.30 6.60 5.90 0 100 -0.0
25/04/2022
6.30
 300,901 6.60 6.80 6.20 0 500 -0.0
22/04/2022
6.60
 322,100 6.40 6.90 6.10 0 1,300 -0.0
21/04/2022
6.40
 1,122,700 7.10 7.10 6.40 0 0 0
20/04/2022
7.10
 505,200 6.70 7.20 6.10 0 0 0
19/04/2022
6.70
 336,800 7.40 7.50 6.70 0 0 0
18/04/2022
7.40
 459,300 8.20 8.30 7.40 0 900 -0.0
15/04/2022
8.20
 302,800 8.50 8.50 8.10 0 0 0
14/04/2022
8.50
 177,500 8.50 8.60 8.30 0 0 0
13/04/2022
8.50
 365,844 8.10 8.50 8 0 0 0
12/04/2022
8.10
 457,900 9 9.10 8.10 0 900 -0.0
08/04/2022
9
 293,806 9.20 9.20 9 0 0 0
07/04/2022
9.20
 209,500 9.30 9.30 9.10 0 0 0
06/04/2022
9.30
 281,347 9.20 9.40 9.10 0 0 0
05/04/2022
9.20
 249,500 9.40 9.40 9.20 0 0 0
04/04/2022
9.40
 383,711 9.30 9.60 9.20 0 0 0
01/04/2022
9.30
 591,664 9 9.30 8.80 0 0 0
31/03/2022
9
 308,700 9.20 9.40 9 0 0 0
30/03/2022
9.20
 955,600 9.80 9.80 9 0 0 0
29/03/2022
9.80
 606,044 9.60 9.90 9.60 0 0 0
28/03/2022
9.60
 1,178,811 10.20 10.20 9.50 0 0 0
25/03/2022
10.20
 848,300 10.30 10.50 10.10 0 0 0
24/03/2022
10.30
 850,400 10.10 10.60 10.10 0 0 0
23/03/2022
10.10
 864,010 10.30 10.40 10.10 0 0 0
22/03/2022
10.30
 1,181,748 9.90 10.40 9.80 0 0 0
21/03/2022
9.90
 725,248 9.90 10.20 9.80 0 0 0
18/03/2022
9.90
 857,540 10.10 10.40 9.80 0 0 0
17/03/2022
10.10
 805,400 10.60 10.60 10 0 0 0
16/03/2022
10.60
 1,100,630 9.90 10.70 9.60 0 0 0
15/03/2022
9.90
 1,315,750 10.30 10.30 9.40 0 0 0
14/03/2022
10.30
 1,663,542 11.40 11.40 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |