| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
2.30 | 17.97% | 15,700 | 0 | 0 |
12.80
15.20
14.50
|
|
2 tháng
(2026-06-08) |
-0.50 | -3.21% | 117,300 | 0 | 0 |
12.80
15.60
14.50
|
|
3 tháng
(2026-05-07) |
4.52 | 42.68% | 234,500 | 0 | 0 |
9.20
15.60
14.50
|
|
6 tháng
(2026-02-06) |
2.49 | 19.77% | 241,900 | 0 | 0 |
8.74
15.60
14.50
|
|
12 tháng
(2025-08-11) |
3.45 | 29.59% | 277,500 | 0 | 0 |
8.74
17.48
14.50
|
|
24 tháng
(2024-08-15) |
5.89 | 63.91% | 311,162 | 0 | 0 |
5.83
17.48
14.50
|
|
36 tháng
(2023-08-21) |
5.93 | 64.64% | 365,378 | 0 | 0 |
5.83
17.48
14.50
|
|
60 tháng
(2021-08-31) |
8.66 | 134.30% | 690,042 | 0 | 0 |
4.94
17.48
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2022 |
7.19
|
7 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 08/09/2022 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 07/09/2022 |
7.19
|
1,200 | 7.12 | 7.19 | 7.12 | 0 | 0 | 0 |
| 06/09/2022 |
7.12
|
19 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 05/09/2022 |
7.12
|
300 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 31/08/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 30/08/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 29/08/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 26/08/2022 |
7.12
|
11 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 25/08/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 24/08/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 23/08/2022 |
7.12
|
1,000 | 7.06 | 7.12 | 7.12 | 0 | 0 | 0 |
| 22/08/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 19/08/2022 |
7.06
|
100 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 18/08/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 17/08/2022 |
7.06
|
200 | 6.92 | 7.06 | 7.06 | 0 | 0 | 0 |
| 16/08/2022 |
6.92
|
1 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 15/08/2022 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 12/08/2022 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 11/08/2022 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 10/08/2022 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 09/08/2022 |
6.92
|
800 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 08/08/2022 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 05/08/2022 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 04/08/2022 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 03/08/2022 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 02/08/2022 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 01/08/2022 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 29/07/2022 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 28/07/2022 |
6.92
|
300 | 7.12 | 7.12 | 6.92 | 0 | 0 | 0 |
| 27/07/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 26/07/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 25/07/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 22/07/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 21/07/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 20/07/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 19/07/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 18/07/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 15/07/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 14/07/2022 |
7.12
|
30 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 13/07/2022 |
7.12
|
100 | 6.92 | 7.12 | 7.12 | 0 | 0 | 0 |
| 12/07/2022 |
6.92
|
300 | 7.12 | 7.12 | 6.92 | 0 | 0 | 0 |
| 11/07/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 08/07/2022 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 07/07/2022 |
7.12
|
500 | 7.26 | 7.26 | 7.12 | 0 | 0 | 0 |
| 06/07/2022 |
7.26
|
300 | 7.39 | 7.39 | 7.26 | 0 | 0 | 0 |
| 05/07/2022 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 04/07/2022 |
7.39
|
100 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 01/07/2022 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 30/06/2022 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 29/06/2022 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 28/06/2022 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 27/06/2022 |
7.39
|
100 | 7.06 | 7.39 | 7.39 | 0 | 0 | 0 |
| 24/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 23/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 22/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 21/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 20/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 17/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 16/06/2022 |
7.06
|
2 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 15/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 14/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 13/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 10/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 09/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 08/06/2022 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 07/06/2022 |
7.06
|
100 | 6.99 | 7.06 | 7.06 | 0 | 0 | 0 |
| 06/06/2022 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 03/06/2022 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 02/06/2022 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 01/06/2022 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 31/05/2022 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 30/05/2022 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 27/05/2022 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 26/05/2022 |
6.99
|
222 | 6.92 | 6.99 | 6.92 | 0 | 0 | 0 |
| 25/05/2022 |
6.92
|
700 | 8.14 | 8.14 | 6.92 | 0 | 0 | 0 |
| 24/05/2022 |
8.14
|
7 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 23/05/2022 |
8.14
|
222 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 20/05/2022 |
8.14
|
100 | 7.53 | 8.14 | 8.14 | 0 | 0 | 0 |
| 19/05/2022 |
7.53
|
6 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 18/05/2022 |
7.53
|
12 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 17/05/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 16/05/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 13/05/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 12/05/2022 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 11/05/2022 |
7.53
|
200 | 7.46 | 7.53 | 7.53 | 0 | 0 | 0 |
| 10/05/2022 |
7.46
|
100 | 6.85 | 7.46 | 7.46 | 0 | 0 | 0 |
| 09/05/2022 |
6.85
|
100 | 5.97 | 6.85 | 6.85 | 0 | 0 | 0 |
| 06/05/2022 |
5.97
|
100 | 5.22 | 5.97 | 5.97 | 0 | 0 | 0 |
| 05/05/2022 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 04/05/2022 |
5.22
|
48 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 29/04/2022 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 28/04/2022 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 27/04/2022 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 26/04/2022 |
5.22
|
100 | 5.83 | 5.83 | 5.22 | 0 | 0 | 0 |
| 25/04/2022 |
5.83
|
200 | 5.09 | 5.83 | 5.83 | 0 | 0 | 0 |
| 22/04/2022 |
5.09
|
100 | 5.77 | 5.77 | 5.09 | 0 | 0 | 0 |
| 21/04/2022 |
5.77
|
100 | 6.78 | 6.78 | 5.77 | 0 | 0 | 0 |
| 20/04/2022 |
6.78
|
100 | 7.06 | 7.06 | 6.78 | 0 | 0 | 0 |
| 19/04/2022 |
7.06
|
100 | 8.28 | 8.28 | 7.06 | 0 | 0 | 0 |