CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
18.59
 600 18.68 18.68 18.59 0 0 0
29/04/2022
18.68
 200 19.74 19.74 18.68 0 0 0
28/04/2022
19.74
 2,100 20.12 20.12 19.64 0 0 0
27/04/2022
20.12
 200 19.74 20.12 19.16 0 0 0
26/04/2022
19.74
 1,100 19.93 19.93 19.74 0 0 0
25/04/2022
19.93
 4,300 19.83 19.93 18.20 0 0 0
22/04/2022
19.83
 1,300 19.16 19.83 17.72 0 0 0
21/04/2022
19.16
 2,400 20.31 20.31 19.07 0 0 0
20/04/2022
20.31
 1,100 20.31 20.31 19.74 0 0 0
19/04/2022
20.31
 8,200 19.93 21.37 20.31 0 0 0
18/04/2022
19.93
 5,300 20.98 21.08 19.64 0 0 0
15/04/2022
20.98
 7,800 20.89 21.08 20.89 0 0 0
14/04/2022
20.89
 12,000 20.12 21.08 20.60 0 0 0
13/04/2022
20.12
 5,900 19.64 20.50 19.64 0 0 0
12/04/2022
19.64
 3,200 20.12 20.12 19.64 0 0 0
08/04/2022
20.12
 6,400 19.93 20.12 19.93 0 0 0
07/04/2022
19.93
 104 19.64 19.93 19.93 0 0 0
06/04/2022
19.64
 700 20.89 20.89 19.64 0 0 0
05/04/2022
20.89
 3,400 20.12 20.89 20.12 0 0 0
04/04/2022
20.12
 15,000 19.45 20.60 19.93 0 0 0
01/04/2022
19.45
 6,300 20.02 20.02 19.35 0 1,000 -0.0
31/03/2022
20.02
 8,600 20.41 20.41 19.83 0 0 0
30/03/2022
20.41
 1,550 21.56 21.56 20.31 0 0 0
29/03/2022
21.56
 4,100 21.08 21.56 20.98 0 0 0
28/03/2022
21.08
 58,400 20.12 22.04 20.22 0 1,000 -0.0
25/03/2022
20.12
 4,629 20.31 20.89 20.12 0 0 0
24/03/2022
20.31
 700 20.31 20.31 19.45 0 0 0
23/03/2022
20.31
 730 20.41 20.41 19.45 0 0 0
22/03/2022
20.41
 9,660 19.74 20.50 19.54 0 1,000 -0.0
21/03/2022
19.74
 4,100 19.16 19.74 19.54 0 0 0
18/03/2022
19.16
 4,400 19.26 20.02 19.07 0 0 0
17/03/2022
19.26
 5,700 20.69 20.69 19.26 2,000 0 0.0
16/03/2022
20.69
 7,000 19.45 20.98 18.68 0 1,000 -0.0
15/03/2022
19.45
 2,900 19.93 20.89 19.45 0 0 0
14/03/2022
19.93
 4,000 20.89 21.56 18.97 0 0 0
11/03/2022
20.89
 14,400 20.89 20.89 20.12 0 0 0
10/03/2022
20.89
 5,100 20.50 21.27 20.12 0 0 0
09/03/2022
20.50
 19,000 19.07 20.50 19.07 2,000 0 0.0
08/03/2022
19.07
 16,000 21.08 22.90 19.07 0 0 0
07/03/2022
21.08
 14,409 21.56 22.99 21.08 0 0 0
04/03/2022
21.56
 13,920 21.08 22.61 20.89 500 0 0.0
03/03/2022
21.08
 44,400 19.16 21.08 19.07 700 0 0.0
02/03/2022
19.16
 7,700 18.01 19.45 18.01 0 0 0
01/03/2022
18.01
 3,501 18.01 18.20 18.01 0 0 0
28/02/2022
18.01
 3,000 17.72 18.30 17.92 0 0 0
25/02/2022
17.72
 5,400 17.72 17.72 17.34 0 0 0
24/02/2022
17.72
 10,200 18.11 18.11 17.72 0 0 0
23/02/2022
18.11
 1,100 17.25 18.11 17.34 0 0 0
22/02/2022
17.25
 6,900 17.72 17.72 17.25 0 0 0
21/02/2022
17.72
 8,200 18.20 18.20 17.34 0 0 0
18/02/2022
18.20
 2,400 18.01 18.20 18.01 0 0 0
17/02/2022
18.01
 2,600 17.72 18.11 18.01 0 0 0
16/02/2022
17.72
 7,100 19.07 19.07 17.72 0 0 0
15/02/2022
19.07
 1,200 18.68 19.07 18.68 0 0 0
14/02/2022
18.68
 700 18.87 18.87 18.68 0 0 0
11/02/2022
18.87
 2,100 18.40 20.12 18.20 0 0 0
10/02/2022
18.40
 1,200 18.68 18.97 18.30 0 0 0
09/02/2022
18.68
 200 18.20 18.68 18.40 0 0 0
08/02/2022
18.20
 8,500 18.20 18.59 17.63 0 0 0
07/02/2022
18.20
 6,300 18.40 18.40 16.86 0 5,000 -0.1
28/01/2022
18.40
 600 18.49 18.49 16.86 0 0 0
27/01/2022
18.49
 600 18.11 18.49 17.53 0 0 0
26/01/2022
18.11
 3,700 18.87 18.87 17.92 0 0 0
25/01/2022
18.87
 2,100 17.53 19.07 17.25 0 0 0
24/01/2022
17.53
 1,800 18.97 18.97 17.53 0 0 0
21/01/2022
18.97
 1,700 20.02 20.02 18.97 0 0 0
20/01/2022
20.02
 1,700 20.02 20.02 20.02 0 0 0
19/01/2022
20.02
 7,200 19.45 20.02 18.40 0 0 0
18/01/2022
19.45
 6,900 19.54 19.54 18.40 0 0 0
17/01/2022
19.54
 10,200 20.12 20.41 19.54 0 0 0
14/01/2022
20.12
 1,500 19.54 20.12 19.54 0 0 0
13/01/2022
19.54
 3,900 19.64 20.31 19.54 0 0 0
12/01/2022
19.64
 5,600 20.60 20.60 19.64 0 0 0
11/01/2022
20.60
 3,800 20.12 20.60 19.26 0 0 0
10/01/2022
20.12
 7,943 20.98 21.08 19.83 0 0 0
07/01/2022
20.98
 4,400 20.60 21.08 20.22 0 0 0
06/01/2022
20.60
 7,700 21.46 21.46 20.50 0 0 0
05/01/2022
21.46
 9,000 21.84 21.84 21.08 0 0 0
04/01/2022
21.84
 25,400 21.46 22.32 21.46 0 0 0
31/12/2021
21.46
 19,700 20.41 22.13 20.60 0 0 0
30/12/2021
20.41
 6,400 20.31 20.41 19.35 0 0 0
29/12/2021
20.31
 9,000 20.31 20.98 20.31 0 0 0
28/12/2021
20.31
 8,400 19.54 20.89 19.35 0 0 0
27/12/2021
19.54
 1,800 19.16 19.64 19.26 0 0 0
24/12/2021
19.16
 4,700 18.78 19.16 18.68 0 0 0
23/12/2021
18.78
 6,800 19.45 19.45 18.78 0 0 0
22/12/2021
19.45
 14,680 19.45 19.64 19.07 0 0 0
21/12/2021
19.45
 5,200 21.08 21.08 19.45 0 0 0
20/12/2021
21.08
 6,957 20.69 21.08 20.12 0 0 0
17/12/2021
20.69
 4,100 20.69 20.69 20.50 0 0 0
16/12/2021
20.69
 3,700 20.69 21.08 20.60 0 0 0
15/12/2021
20.69
 3,700 21.08 21.08 20.69 0 0 0
14/12/2021
21.08
 4,400 21.27 21.46 20.79 0 0 0
13/12/2021
21.27
 4,300 21.08 21.27 20.60 0 0 0
10/12/2021
21.08
 2,200 20.50 21.27 20.50 0 0 0
09/12/2021
20.50
 3,000 20.50 20.79 20.50 0 0 0
08/12/2021
20.50
 4,300 20.79 21.08 20.12 0 0 0
07/12/2021
20.79
 11,300 20.79 20.79 20.31 0 0 0
06/12/2021
20.79
 6,900 22.04 22.04 20.60 0 0 0
03/12/2021
22.04
 10,400 23.47 23.47 22.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |