CTCP Đường Kon Tum (kts)

21.20
0.20
(0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2.50 13.51% 277,800 -1,100 -0.0
18.50
35.80
21.20
2 tháng
(2026-07-20) 		0.30 1.45% 348,200 -1,600 -0.0
18.30
35.80
21.20
3 tháng
(2026-06-19) 		-1 -4.55% 503,400 -1,500 -0.0
18.30
35.80
21.20
6 tháng
(2026-03-23) 		-2.60 -11.02% 610,000 -1,300 -0.0
18.30
36.50
21.20
12 tháng
(2025-09-22) 		-20.96 -49.96% 941,600 -1,300 -0.0
18.30
41.96
21.20
24 tháng
(2024-09-27) 		-20.83 -49.80% 1,409,294 3,800 0.2
18.30
49.89
21.20
36 tháng
(2023-10-03) 		-10.77 -33.90% 2,557,179 1,000 0.1
13.31
49.89
21.20
60 tháng
(2021-10-13) 		1.60 8.25% 6,402,676 -205,400 -4.2
11.34
49.89
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
13.68
 1,200 13.12 13.68 13.12 0 0 0
05/04/2023
13.68
 2 13.68 13.68 13.68 0 0 0
04/04/2023
13.68
 600 13.68 13.68 13.68 0 0 0
03/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
31/03/2023
13.59
 0 13.59 13.59 13.59 0 0 0
30/03/2023
13.59
 7 13.59 13.59 13.59 0 0 0
29/03/2023
13.59
 100 13.59 13.59 13.59 0 0 0
28/03/2023
13.59
 3,900 13.59 13.59 13.59 0 0 0
27/03/2023
14.06
 0 14.06 14.06 14.06 0 0 0
24/03/2023
14.06
 0 14.06 14.06 14.06 0 0 0
23/03/2023
14.06
 0 14.06 14.06 14.06 0 0 0
22/03/2023
14.06
 0 14.06 14.06 14.06 0 0 0
21/03/2023
14.06
 0 14.06 14.06 14.06 0 0 0
20/03/2023
14.06
 0 14.06 14.06 14.06 0 0 0
17/03/2023
14.06
 0 14.06 14.06 14.06 0 0 0
16/03/2023
14.06
 0 14.06 14.06 14.06 0 0 0
15/03/2023
14.06
 0 14.06 14.06 14.06 0 0 0
14/03/2023
14.06
 0 14.06 14.06 14.06 0 0 0
13/03/2023
14.06
 0 14.06 14.06 14.06 0 0 0
10/03/2023
14.06
 1,000 14.06 14.06 14.06 0 0 0
09/03/2023
14.06
 1,000 14.06 14.06 14.06 0 0 0
08/03/2023
14.06
 5,600 14.06 14.06 14.06 0 0 0
07/03/2023
13.31
 500 13.31 13.31 13.31 0 0 0
06/03/2023
14.62
 0 14.62 14.62 14.62 0 0 0
03/03/2023
14.62
 0 14.62 14.62 14.62 0 0 0
02/03/2023
14.62
 11,200 14.62 14.62 14.62 0 0 0
01/03/2023
14.62
 2,200 14.24 14.62 14.06 0 0 0
28/02/2023
14.06
 12,200 14.06 14.06 14.06 0 0 0
27/02/2023
14.06
 0 14.06 14.06 14.06 0 0 0
24/02/2023
14.06
 500 14.06 14.06 14.06 0 0 0
23/02/2023
14.06
 1,700 14.06 14.06 14.06 0 0 0
22/02/2023
14.90
 1,308 14.90 14.90 14.90 0 0 0
21/02/2023
15.28
 500 15.28 15.28 15.28 0 0 0
20/02/2023
14.81
 0 14.81 14.81 14.81 0 0 0
17/02/2023
14.81
 0 14.81 14.81 14.81 0 0 0
16/02/2023
14.81
 0 14.81 14.81 14.81 0 0 0
15/02/2023
14.81
 0 14.81 14.81 14.81 0 0 0
14/02/2023
14.81
 900 14.99 14.99 14.81 0 0 0
13/02/2023
15.46
 0 15.46 15.46 15.46 0 0 0
10/02/2023
15.46
 300 16.59 16.59 15.46 0 0 0
09/02/2023
16.59
 100 16.59 16.59 16.59 0 0 0
08/02/2023
15.09
 0 15.09 15.09 15.09 0 0 0
07/02/2023
15.09
 0 15.09 15.09 15.09 0 0 0
06/02/2023
15.09
 0 15.09 15.09 15.09 0 0 0
03/02/2023
15.09
 0 15.09 15.09 15.09 0 0 0
02/02/2023
15.09
 1,000 15.09 15.09 15.09 0 0 0
01/02/2023
15.09
 8,200 14.99 15.09 14.99 0 0 0
31/01/2023
13.78
 3,200 14.06 14.06 13.78 0 0 0
30/01/2023
14.06
 2,300 14.06 14.06 14.06 0 0 0
27/01/2023
14.06
 0 14.06 14.06 14.06 0 0 0
26/01/2023
19.68
 0 19.68 19.68 19.68 0 0 0
25/01/2023
19.68
 0 19.68 19.68 19.68 0 0 0
24/01/2023
19.68
 0 19.68 19.68 19.68 0 0 0
23/01/2023
19.68
 0 19.68 19.68 19.68 0 0 0
20/01/2023
19.68
 0 19.68 19.68 19.68 0 0 0
19/01/2023
14.06
 1,000 14.06 14.06 14.06 0 0 0
18/01/2023
13.21
 0 13.21 13.21 13.21 0 0 0
17/01/2023
13.21
 0 13.21 13.21 13.21 0 0 0
16/01/2023
13.21
 0 13.21 13.21 13.21 0 0 0
13/01/2023
13.21
 300 13.03 13.21 13.03 0 0 0
12/01/2023
13.03
 100 13.03 13.03 13.03 0 0 0
11/01/2023
12.84
 0 12.84 12.84 12.84 0 0 0
10/01/2023
12.84
 0 12.84 12.84 12.84 0 0 0
09/01/2023
12.84
 100 12.84 12.84 12.84 0 0 0
06/01/2023
13.68
 300 13.59 13.68 13.59 0 0 0
05/01/2023
13.68
 0 13.68 13.68 13.68 0 0 0
04/01/2023
13.68
 1,500 13.68 13.68 13.59 0 0 0
03/01/2023
12.46
 200 12.56 12.56 12.46 0 0 0
30/12/2022
13.78
 100 13.78 13.78 13.78 0 0 0
29/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
28/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
27/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
26/12/2022
13.78
 1,500 13.78 13.78 13.78 0 0 0
23/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
22/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
21/12/2022
13.78
 5,700 12.56 13.78 13.59 0 0 0
20/12/2022
12.56
 1 12.56 12.56 12.56 0 0 0
19/12/2022
12.56
 0 12.56 12.56 12.56 0 0 0
16/12/2022
12.56
 0 12.56 12.56 12.56 0 0 0
15/12/2022
12.56
 200 11.43 12.56 12.00 0 0 0
14/12/2022
11.43
 1,100 12.09 13.21 11.43 0 0 0
13/12/2022
12.09
 100 13.21 13.21 12.09 0 0 0
12/12/2022
13.21
 1,100 12.09 13.21 11.62 0 0 0
09/12/2022
12.09
 100 13.40 13.40 12.09 0 0 0
08/12/2022
13.40
 200 12.18 13.40 12.46 0 0 0
07/12/2022
12.18
 5,100 13.40 13.40 12.18 0 0 0
06/12/2022
13.40
 16,800 12.18 13.40 12.65 0 500 -0.0
05/12/2022
12.18
 100 13.50 13.50 12.18 0 0 0
02/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
01/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
30/11/2022
13.50
 12,600 12.28 13.50 12.93 0 500 -0.0
29/11/2022
12.28
 0 12.28 12.28 12.28 0 0 0
28/11/2022
12.28
 1,200 13.12 13.12 12.18 500 0 0.0
25/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0
24/11/2022
13.12
 7,300 13.21 13.21 11.90 0 0 0
23/11/2022
13.21
 5,000 13.12 13.21 13.12 0 0 0
22/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0
21/11/2022
13.12
 0 13.12 13.12 13.12 0 0 0
18/11/2022
13.12
 11,000 12.18 13.12 12.75 0 0 0
17/11/2022
12.18
 0 12.18 12.18 12.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |