CTCP Đường Kon Tum (kts)

21.40
0.60
(2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.70 -3.17% 55,400 500 0
20.70
23.80
21.40
2 tháng
(2026-03-02) 		-3.93 -15.53% 230,700 500 0
20.70
25.33
21.40
3 tháng
(2026-02-02) 		-5.79 -21.30% 277,800 500 0
20.70
27.19
21.40
6 tháng
(2025-11-03) 		-18.22 -45.98% 361,900 500 0
20.70
39.62
21.40
12 tháng
(2025-05-06) 		-24.08 -52.95% 616,700 6,100 0.3
20.70
49.89
21.40
24 tháng
(2024-05-13) 		-19.67 -47.89% 1,127,770 5,600 0.2
20.70
49.89
21.40
36 tháng
(2023-05-17) 		-2.50 -10.45% 3,004,282 -1,600 -0.1
20.70
49.89
21.40
60 tháng
(2021-05-27) 		7.06 49.25% 6,768,940 -207,200 -4.3
11.34
49.89
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
16.59
 0 16.59 16.59 16.59 0 0 0
16/09/2022
16.59
 1,540 16.59 16.59 16.21 0 0 0
15/09/2022
16.59
 300 16.40 16.59 16.59 0 0 0
14/09/2022
16.40
 300 16.03 16.40 15.74 0 0 0
13/09/2022
16.03
 1,500 16.40 16.40 15.93 0 0 0
12/09/2022
16.40
 2,800 15.18 16.40 15.93 0 0 0
09/09/2022
15.18
 700 15.93 15.93 15.09 0 0 0
08/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
07/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
06/09/2022
15.93
 5,100 16.03 16.40 15.93 0 0 0
05/09/2022
16.03
 11,300 16.12 16.12 15.93 0 0 0
31/08/2022
16.12
 100 16.78 16.78 16.12 0 0 0
30/08/2022
16.78
 3,600 16.87 16.87 16.40 0 0 0
29/08/2022
16.87
 400 17.06 17.71 16.87 0 0 0
26/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
25/08/2022
17.06
 1,500 16.40 17.06 16.31 0 0 0
24/08/2022
16.40
 2,301 15.84 16.40 15.93 0 0 0
23/08/2022
15.84
 200 15.84 15.84 15.74 0 0 0
22/08/2022
15.84
 600 16.03 17.24 15.84 0 0 0
19/08/2022
16.03
 2,200 16.68 17.81 16.03 0 0 0
18/08/2022
16.68
 1,200 15.74 16.68 15.74 0 0 0
17/08/2022
15.74
 9,200 16.03 16.03 15.74 0 0 0
16/08/2022
16.03
 200 16.78 16.78 16.03 0 0 0
15/08/2022
16.78
 0 16.78 16.78 16.78 0 0 0
12/08/2022
16.78
 0 16.78 16.78 16.78 0 0 0
11/08/2022
16.78
 100 16.21 16.78 16.78 0 0 0
10/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
09/08/2022
16.21
 61 16.21 16.21 16.21 0 0 0
08/08/2022
16.21
 7,700 15.56 16.21 16.12 0 0 0
05/08/2022
15.56
 800 16.12 16.12 15.56 0 0 0
04/08/2022
16.12
 2,700 16.12 16.12 15.46 0 0 0
03/08/2022
16.12
 2 16.12 16.12 16.12 0 0 0
02/08/2022
16.12
 14,900 14.71 16.12 14.99 0 0 0
01/08/2022
14.71
 4,100 14.99 14.99 14.71 0 0 0
29/07/2022
14.99
 200 15.09 15.09 14.99 0 0 0
28/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
27/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
26/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
25/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
22/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
21/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
20/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
19/07/2022
15.09
 400 15.74 15.74 14.34 0 0 0
18/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
15/07/2022
15.74
 60 15.74 15.74 15.74 0 0 0
14/07/2022
15.74
 800 14.81 15.74 14.81 0 0 0
13/07/2022
14.81
 100 14.81 14.81 14.81 0 0 0
12/07/2022
14.81
 400 14.81 14.81 14.15 0 0 0
11/07/2022
14.81
 0 14.81 14.81 14.81 0 0 0
08/07/2022
14.81
 6,600 14.53 14.90 13.40 0 0 0
07/07/2022
14.53
 300 15.93 15.93 14.53 0 0 0
06/07/2022
15.93
 400 15.93 15.93 15.93 0 400 -0.0
05/07/2022
15.93
 5,100 15.93 15.93 14.53 1,000 100 0.0
04/07/2022
15.93
 200 16.87 16.87 15.93 0 0 0
01/07/2022
16.87
 100 15.84 16.87 16.87 0 0 0
30/06/2022
15.84
 700 15.93 15.93 14.62 0 0 0
29/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
28/06/2022
15.93
 1,000 16.31 16.31 15.46 0 500 -0.0
27/06/2022
16.31
 301 16.40 16.40 14.81 0 0 0
24/06/2022
16.40
 100 15.93 16.40 16.40 0 0 0
23/06/2022
15.93
 1,900 15.74 15.93 14.71 0 0 0
22/06/2022
15.74
 2,200 14.81 15.74 14.81 0 0 0
21/06/2022
14.81
 4,100 15.46 15.46 14.81 0 0 0
20/06/2022
15.46
 200 15.46 15.46 15.28 0 0 0
17/06/2022
15.46
 600 15.93 15.93 15.46 0 0 0
16/06/2022
15.93
 1,100 16.40 16.40 15.28 0 0 0
15/06/2022
16.40
 6,900 16.40 16.40 15.09 0 0 0
14/06/2022
16.40
 3,200 14.99 16.40 14.99 0 1,000 -0.0
13/06/2022
14.99
 300 16.03 16.03 14.99 0 0 0
10/06/2022
16.03
 200 16.87 16.87 16.03 0 0 0
09/06/2022
16.87
 3,700 16.12 16.87 15.74 2,000 0 0.0
08/06/2022
16.12
 900 17.24 17.24 16.12 0 0 0
07/06/2022
17.24
 3,300 16.21 17.81 16.87 0 0 0
06/06/2022
16.21
 200 17.24 17.24 16.21 0 0 0
03/06/2022
17.24
 2,000 15.93 17.24 15.93 0 0 0
02/06/2022
15.93
 2,500 15.93 16.03 15.93 0 0 0
01/06/2022
15.93
 2,900 16.78 16.78 15.93 0 0 0
31/05/2022
16.78
 0 16.78 16.78 16.78 0 0 0
30/05/2022
16.78
 0 16.78 16.78 16.78 0 0 0
27/05/2022
16.78
 4,700 17.15 17.34 16.78 0 0 0
26/05/2022
17.15
 100 16.78 17.15 17.15 0 0 0
25/05/2022
16.78
 5,800 16.68 16.87 16.68 0 0 0
24/05/2022
16.68
 100 16.59 16.68 16.68 0 0 0
23/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
20/05/2022
16.59
 6,000 16.40 16.59 16.49 0 0 0
19/05/2022
16.40
 1,600 16.59 16.59 15.28 0 0 0
18/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
17/05/2022
16.59
 4,300 16.12 16.59 16.59 0 0 0
16/05/2022
16.12
 0 16.12 16.12 16.12 0 0 0
13/05/2022
16.12
 33,400 16.96 16.96 15.74 0 0 0
12/05/2022
16.96
 1,900 17.81 17.81 16.96 0 0 0
11/05/2022
17.81
 3,200 18.65 18.65 16.96 0 0 0
10/05/2022
18.65
 1,600 19.21 19.21 17.90 0 0 0
09/05/2022
19.21
 2,000 19.40 19.40 18.74 0 0 0
06/05/2022
19.40
 300 19.49 19.49 19.40 0 0 0
05/05/2022
19.49
 3,300 18.18 19.49 18.65 0 0 0
04/05/2022
18.18
 600 18.27 18.27 18.18 0 0 0
29/04/2022
18.27
 200 19.31 19.31 18.27 0 0 0
28/04/2022
19.31
 2,100 19.68 19.68 19.21 0 0 0
27/04/2022
19.68
 200 19.31 19.68 18.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |