CTCP Đường Kon Tum (kts)

22
1.30
(6.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -1.90% 27,400 0 0
19.30
22.30
22
2 tháng
(2026-04-20) 		-2.20 -9.61% 99,200 200 0
19.30
22.90
22
3 tháng
(2026-03-23) 		-2.90 -12.29% 106,600 200 0
19.30
23.80
22
6 tháng
(2025-12-22) 		-13.54 -39.54% 399,100 200 0
19.30
35.70
22
12 tháng
(2025-06-24) 		-27.03 -56.64% 526,800 5,800 0.3
19.30
48.91
22
24 tháng
(2024-07-01) 		-23.34 -52.99% 1,084,570 5,300 0.2
19.30
49.89
22
36 tháng
(2023-07-05) 		-4.04 -16.33% 2,796,408 -700 -0.1
19.30
49.89
22
60 tháng
(2021-07-15) 		7.11 52.33% 6,557,430 -207,500 -4.3
11.34
49.89
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
12.00
 9,400 12.09 13.21 12.00 0 0 0
03/11/2022
12.09
 1,100 11.90 13.03 11.90 0 0 0
02/11/2022
11.90
 200 12.93 12.93 11.90 0 0 0
01/11/2022
12.93
 0 12.93 12.93 12.93 0 0 0
31/10/2022
12.93
 23,300 12.93 12.93 12.93 0 0 0
28/10/2022
12.93
 1,600 12.46 12.93 12.93 0 0 0
27/10/2022
12.46
 19,220 11.34 12.46 10.87 0 0 0
26/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
25/10/2022
11.34
 35,200 11.71 12.84 11.34 0 400 -0.0
24/10/2022
11.71
 4,400 12.93 12.93 11.71 0 0 0
21/10/2022
12.93
 1,000 12.93 12.93 12.93 0 0 0
20/10/2022
12.93
 21,600 14.34 14.53 12.93 0 0 0
19/10/2022
14.34
 4,700 15.65 15.65 14.34 0 0 0
18/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
17/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
14/10/2022
15.65
 100 15.65 15.65 15.65 0 0 0
13/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
12/10/2022
15.65
 200 15.74 15.74 15.65 0 0 0
11/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
10/10/2022
15.74
 3,300 15.93 15.93 14.71 0 0 0
07/10/2022
15.93
 400 16.12 16.12 14.62 0 0 0
06/10/2022
16.12
 0 16.12 16.12 16.12 0 0 0
05/10/2022
16.12
 1,200 16.21 16.21 14.99 0 0 0
04/10/2022
16.21
 0 16.21 16.21 16.21 0 0 0
03/10/2022
16.21
 0 16.21 16.21 16.21 0 0 0
30/09/2022
16.21
 0 16.21 16.21 16.21 0 0 0
29/09/2022
16.21
 0 16.21 16.21 16.21 0 0 0
28/09/2022
16.21
 100 15.46 16.21 16.21 0 100 -0.0
27/09/2022
15.46
 7,500 16.96 16.96 15.37 0 0 0
26/09/2022
16.96
 0 16.96 16.96 16.96 0 0 0
23/09/2022
16.96
 600 16.59 16.96 16.03 0 0 0
22/09/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/09/2022
16.59
 4,200 16.78 16.87 16.31 0 0 0
20/09/2022
16.78
 7,800 16.59 16.78 16.03 0 0 0
19/09/2022
16.59
 0 16.59 16.59 16.59 0 0 0
16/09/2022
16.59
 1,540 16.59 16.59 16.21 0 0 0
15/09/2022
16.59
 300 16.40 16.59 16.59 0 0 0
14/09/2022
16.40
 300 16.03 16.40 15.74 0 0 0
13/09/2022
16.03
 1,500 16.40 16.40 15.93 0 0 0
12/09/2022
16.40
 2,800 15.18 16.40 15.93 0 0 0
09/09/2022
15.18
 700 15.93 15.93 15.09 0 0 0
08/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
07/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
06/09/2022
15.93
 5,100 16.03 16.40 15.93 0 0 0
05/09/2022
16.03
 11,300 16.12 16.12 15.93 0 0 0
31/08/2022
16.12
 100 16.78 16.78 16.12 0 0 0
30/08/2022
16.78
 3,600 16.87 16.87 16.40 0 0 0
29/08/2022
16.87
 400 17.06 17.71 16.87 0 0 0
26/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
25/08/2022
17.06
 1,500 16.40 17.06 16.31 0 0 0
24/08/2022
16.40
 2,301 15.84 16.40 15.93 0 0 0
23/08/2022
15.84
 200 15.84 15.84 15.74 0 0 0
22/08/2022
15.84
 600 16.03 17.24 15.84 0 0 0
19/08/2022
16.03
 2,200 16.68 17.81 16.03 0 0 0
18/08/2022
16.68
 1,200 15.74 16.68 15.74 0 0 0
17/08/2022
15.74
 9,200 16.03 16.03 15.74 0 0 0
16/08/2022
16.03
 200 16.78 16.78 16.03 0 0 0
15/08/2022
16.78
 0 16.78 16.78 16.78 0 0 0
12/08/2022
16.78
 0 16.78 16.78 16.78 0 0 0
11/08/2022
16.78
 100 16.21 16.78 16.78 0 0 0
10/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
09/08/2022
16.21
 61 16.21 16.21 16.21 0 0 0
08/08/2022
16.21
 7,700 15.56 16.21 16.12 0 0 0
05/08/2022
15.56
 800 16.12 16.12 15.56 0 0 0
04/08/2022
16.12
 2,700 16.12 16.12 15.46 0 0 0
03/08/2022
16.12
 2 16.12 16.12 16.12 0 0 0
02/08/2022
16.12
 14,900 14.71 16.12 14.99 0 0 0
01/08/2022
14.71
 4,100 14.99 14.99 14.71 0 0 0
29/07/2022
14.99
 200 15.09 15.09 14.99 0 0 0
28/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
27/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
26/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
25/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
22/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
21/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
20/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
19/07/2022
15.09
 400 15.74 15.74 14.34 0 0 0
18/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
15/07/2022
15.74
 60 15.74 15.74 15.74 0 0 0
14/07/2022
15.74
 800 14.81 15.74 14.81 0 0 0
13/07/2022
14.81
 100 14.81 14.81 14.81 0 0 0
12/07/2022
14.81
 400 14.81 14.81 14.15 0 0 0
11/07/2022
14.81
 0 14.81 14.81 14.81 0 0 0
08/07/2022
14.81
 6,600 14.53 14.90 13.40 0 0 0
07/07/2022
14.53
 300 15.93 15.93 14.53 0 0 0
06/07/2022
15.93
 400 15.93 15.93 15.93 0 400 -0.0
05/07/2022
15.93
 5,100 15.93 15.93 14.53 1,000 100 0.0
04/07/2022
15.93
 200 16.87 16.87 15.93 0 0 0
01/07/2022
16.87
 100 15.84 16.87 16.87 0 0 0
30/06/2022
15.84
 700 15.93 15.93 14.62 0 0 0
29/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
28/06/2022
15.93
 1,000 16.31 16.31 15.46 0 500 -0.0
27/06/2022
16.31
 301 16.40 16.40 14.81 0 0 0
24/06/2022
16.40
 100 15.93 16.40 16.40 0 0 0
23/06/2022
15.93
 1,900 15.74 15.93 14.71 0 0 0
22/06/2022
15.74
 2,200 14.81 15.74 14.81 0 0 0
21/06/2022
14.81
 4,100 15.46 15.46 14.81 0 0 0
20/06/2022
15.46
 200 15.46 15.46 15.28 0 0 0
17/06/2022
15.46
 600 15.93 15.93 15.46 0 0 0
16/06/2022
15.93
 1,100 16.40 16.40 15.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |