CTCP Đường Kon Tum (kts)

23
0.60
(2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -14.18% 183,300 0 0
22.40
26.10
23
2 tháng
(2026-01-19) 		-12.30 -35.45% 276,900 0 0
22.40
34.90
23
3 tháng
(2025-12-18) 		-13.40 -37.43% 293,100 0 0
22.40
36.50
23
6 tháng
(2025-09-19) 		-20.50 -47.79% 324,900 0 0
22.40
42.90
23
12 tháng
(2025-03-24) 		-25.60 -53.33% 639,000 5,400 0.2
22.40
51
23
24 tháng
(2024-03-28) 		-23.79 -51.51% 1,195,023 4,800 0.2
22.40
51
23
36 tháng
(2023-04-03) 		8.51 61.24% 3,443,437 -1,200 -0.1
13.70
51
23
60 tháng
(2021-04-13) 		3.91 21.14% 6,907,979 -207,500 -4.3
11.59
51
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
16.48
 2,700 16.48 16.48 15.81 0 0 0
03/08/2022
16.48
 2 16.48 16.48 16.48 0 0 0
02/08/2022
16.48
 14,900 15.04 16.48 15.33 0 0 0
01/08/2022
15.04
 4,100 15.33 15.33 15.04 0 0 0
29/07/2022
15.33
 200 15.43 15.43 15.33 0 0 0
28/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
27/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
26/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
25/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
22/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
21/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
20/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
19/07/2022
15.43
 400 16.10 16.10 14.66 0 0 0
18/07/2022
16.10
 0 16.10 16.10 16.10 0 0 0
15/07/2022
16.10
 60 16.10 16.10 16.10 0 0 0
14/07/2022
16.10
 800 15.14 16.10 15.14 0 0 0
13/07/2022
15.14
 100 15.14 15.14 15.14 0 0 0
12/07/2022
15.14
 400 15.14 15.14 14.47 0 0 0
11/07/2022
15.14
 0 15.14 15.14 15.14 0 0 0
08/07/2022
15.14
 6,600 14.85 15.23 13.70 0 0 0
07/07/2022
14.85
 300 16.29 16.29 14.85 0 0 0
06/07/2022
16.29
 400 16.29 16.29 16.29 0 400 -0.0
05/07/2022
16.29
 5,100 16.29 16.29 14.85 1,000 100 0.0
04/07/2022
16.29
 200 17.25 17.25 16.29 0 0 0
01/07/2022
17.25
 100 16.19 17.25 17.25 0 0 0
30/06/2022
16.19
 700 16.29 16.29 14.95 0 0 0
29/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
28/06/2022
16.29
 1,000 16.67 16.67 15.81 0 500 -0.0
27/06/2022
16.67
 301 16.77 16.77 15.14 0 0 0
24/06/2022
16.77
 100 16.29 16.77 16.77 0 0 0
23/06/2022
16.29
 1,900 16.10 16.29 15.04 0 0 0
22/06/2022
16.10
 2,200 15.14 16.10 15.14 0 0 0
21/06/2022
15.14
 4,100 15.81 15.81 15.14 0 0 0
20/06/2022
15.81
 200 15.81 15.81 15.62 0 0 0
17/06/2022
15.81
 600 16.29 16.29 15.81 0 0 0
16/06/2022
16.29
 1,100 16.77 16.77 15.62 0 0 0
15/06/2022
16.77
 6,900 16.77 16.77 15.43 0 0 0
14/06/2022
16.77
 3,200 15.33 16.77 15.33 0 1,000 -0.0
13/06/2022
15.33
 300 16.38 16.38 15.33 0 0 0
10/06/2022
16.38
 200 17.25 17.25 16.38 0 0 0
09/06/2022
17.25
 3,700 16.48 17.25 16.10 2,000 0 0.0
08/06/2022
16.48
 900 17.63 17.63 16.48 0 0 0
07/06/2022
17.63
 3,300 16.57 18.20 17.25 0 0 0
06/06/2022
16.57
 200 17.63 17.63 16.57 0 0 0
03/06/2022
17.63
 2,000 16.29 17.63 16.29 0 0 0
02/06/2022
16.29
 2,500 16.29 16.38 16.29 0 0 0
01/06/2022
16.29
 2,900 17.15 17.15 16.29 0 0 0
31/05/2022
17.15
 0 17.15 17.15 17.15 0 0 0
30/05/2022
17.15
 0 17.15 17.15 17.15 0 0 0
27/05/2022
17.15
 4,700 17.53 17.72 17.15 0 0 0
26/05/2022
17.53
 100 17.15 17.53 17.53 0 0 0
25/05/2022
17.15
 5,800 17.05 17.25 17.05 0 0 0
24/05/2022
17.05
 100 16.96 17.05 17.05 0 0 0
23/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
20/05/2022
16.96
 6,000 16.77 16.96 16.86 0 0 0
19/05/2022
16.77
 1,600 16.96 16.96 15.62 0 0 0
18/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
17/05/2022
16.96
 4,300 16.48 16.96 16.96 0 0 0
16/05/2022
16.48
 0 16.48 16.48 16.48 0 0 0
13/05/2022
16.48
 33,400 17.34 17.34 16.10 0 0 0
12/05/2022
17.34
 1,900 18.20 18.20 17.34 0 0 0
11/05/2022
18.20
 3,200 19.07 19.07 17.34 0 0 0
10/05/2022
19.07
 1,600 19.64 19.64 18.30 0 0 0
09/05/2022
19.64
 2,000 19.83 19.83 19.16 0 0 0
06/05/2022
19.83
 300 19.93 19.93 19.83 0 0 0
05/05/2022
19.93
 3,300 18.59 19.93 19.07 0 0 0
04/05/2022
18.59
 600 18.68 18.68 18.59 0 0 0
29/04/2022
18.68
 200 19.74 19.74 18.68 0 0 0
28/04/2022
19.74
 2,100 20.12 20.12 19.64 0 0 0
27/04/2022
20.12
 200 19.74 20.12 19.16 0 0 0
26/04/2022
19.74
 1,100 19.93 19.93 19.74 0 0 0
25/04/2022
19.93
 4,300 19.83 19.93 18.20 0 0 0
22/04/2022
19.83
 1,300 19.16 19.83 17.72 0 0 0
21/04/2022
19.16
 2,400 20.31 20.31 19.07 0 0 0
20/04/2022
20.31
 1,100 20.31 20.31 19.74 0 0 0
19/04/2022
20.31
 8,200 19.93 21.37 20.31 0 0 0
18/04/2022
19.93
 5,300 20.98 21.08 19.64 0 0 0
15/04/2022
20.98
 7,800 20.89 21.08 20.89 0 0 0
14/04/2022
20.89
 12,000 20.12 21.08 20.60 0 0 0
13/04/2022
20.12
 5,900 19.64 20.50 19.64 0 0 0
12/04/2022
19.64
 3,200 20.12 20.12 19.64 0 0 0
08/04/2022
20.12
 6,400 19.93 20.12 19.93 0 0 0
07/04/2022
19.93
 104 19.64 19.93 19.93 0 0 0
06/04/2022
19.64
 700 20.89 20.89 19.64 0 0 0
05/04/2022
20.89
 3,400 20.12 20.89 20.12 0 0 0
04/04/2022
20.12
 15,000 19.45 20.60 19.93 0 0 0
01/04/2022
19.45
 6,300 20.02 20.02 19.35 0 1,000 -0.0
31/03/2022
20.02
 8,600 20.41 20.41 19.83 0 0 0
30/03/2022
20.41
 1,550 21.56 21.56 20.31 0 0 0
29/03/2022
21.56
 4,100 21.08 21.56 20.98 0 0 0
28/03/2022
21.08
 58,400 20.12 22.04 20.22 0 1,000 -0.0
25/03/2022
20.12
 4,629 20.31 20.89 20.12 0 0 0
24/03/2022
20.31
 700 20.31 20.31 19.45 0 0 0
23/03/2022
20.31
 730 20.41 20.41 19.45 0 0 0
22/03/2022
20.41
 9,660 19.74 20.50 19.54 0 1,000 -0.0
21/03/2022
19.74
 4,100 19.16 19.74 19.54 0 0 0
18/03/2022
19.16
 4,400 19.26 20.02 19.07 0 0 0
17/03/2022
19.26
 5,700 20.69 20.69 19.26 2,000 0 0.0
16/03/2022
20.69
 7,000 19.45 20.98 18.68 0 1,000 -0.0
15/03/2022
19.45
 2,900 19.93 20.89 19.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |