CTCP Đường Kon Tum (kts)

41.80
-0.20
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-2.80 -6.25% 98,100 -300 0
40.40
44.80
42
2 tháng
(2024-03-19) 		0 0% 154,700 -300 0
40.40
48.30
42
3 tháng
(2024-02-19) 		-1.70 -3.89% 247,100 -400 -0.0
40.40
48.30
42
6 tháng
(2023-11-20) 		4.70 12.60% 452,900 -2,800 -0.1
37.30
48.80
42
12 tháng
(2023-05-24) 		18.11 75.83% 1,871,073 -6,000 -0.3
23.01
48.80
42
24 tháng
(2022-05-30) 		24.48 139.68% 2,810,130 -6,300 -0.3
11.85
48.80
42
36 tháng
(2021-06-03) 		28.59 213.16% 5,625,832 -212,800 -4.5
11.85
48.80
42
60 tháng
(2019-06-14) 		22.52 115.59% 6,900,958 -468,730 -9.7
6.66
48.80
42
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
42
0.10
 2,900 41.80 42 41.20 0 0 0
#2 16/05/2024
41.90
0.10
 7,400 41.80 42.50 41.10 0 0 0
#3 15/05/2024
41.80
1.10
 1,900 42 42 41.50 0 0 0
#4 14/05/2024
40.70
-2.20
 3,400 41.30 41.90 40.70 0 0 0
#5 13/05/2024
42.90
0.10
 1,600 43 43 42.60 0 0 0
#6 10/05/2024
42.80
0
 1,300 43 43 41.50 0 0 0
#7 09/05/2024
42.80
-0.10
 8,400 41 42.90 41 0 0 0
#8 08/05/2024
42.90
0.10
 700 41.10 43 41.10 0 0 0
#9 07/05/2024
42.80
-0.10
 700 43.50 43.50 41.70 0 0 0
#10 06/05/2024
42.90
1.40
 3,500 41.40 42.90 41.40 0 300 0
#11 03/05/2024
41.50
0.50
 11,500 41 42 40 0 0 0
#12 02/05/2024
41
0
 2,300 41 41 40 0 0 0
#13 26/04/2024
41
-1.80
 12,500 43 43 39.30 0 0 0
#14 25/04/2024
42.80
0
 0 42.80 42.80 42.80 0 0 0
#15 24/04/2024
42.80
2.20
 9,200 42 42.90 41.50 0 0 0
#16 23/04/2024
40.60
0.20
 16,400 42 42 40.60 0 0 0
#17 22/04/2024
40.40
-4.40
 13,600 44.80 44.80 40.40 0 0 0
#18 19/04/2024
44.80
0.60
 800 45 45 42.70 0 0 0
#19 17/04/2024
44.20
-0.30
 1,900 45.50 45.50 42.50 0 0 0
#20 16/04/2024
44.50
-2.10
 3,500 43.20 46 42.70 0 0 0
#21 15/04/2024
46.60
1.30
 2,900 44.90 46.60 44.90 0 0 0
#22 12/04/2024
45.30
2.70
 500 46.10 46.10 42.60 0 0 0
#23 11/04/2024
42.60
-4.20
 5,100 44 44 42.50 0 0 0
#24 10/04/2024
46.80
-0.20
 3,300 46.90 47 43.50 0 0 0
#25 09/04/2024
47
0.30
 6,800 48 48 43.50 0 0 0
#26 08/04/2024
46.70
-1.10
 3,800 43.20 47 43.20 0 0 0
#27 05/04/2024
47.80
0
 0 47.80 47.80 47.80 0 0 0
#28 04/04/2024
47.80
1
 400 48 48 47.50 0 0 0
#29 03/04/2024
46.80
-0.70
 1,300 43 46.90 43 0 0 0
#30 02/04/2024
47.50
-0.80
 11,500 48.30 48.30 43.50 0 0 0
#31 01/04/2024
48.30
0.30
 1,000 45 48.50 45 0 0 0
#32 29/03/2024
48
0.80
 3,900 47.20 48.20 47.20 0 0 0
#33 28/03/2024
47.20
2.80
 2,800 45 47.20 44 0 0 0
#34 27/03/2024
44.40
0.40
 300 45 45 44 0 0 0
#35 26/03/2024
44
0
 100 44 44 44 0 0 0
#36 25/03/2024
44
0.50
 200 43.50 44 44 0 0 0
#37 22/03/2024
43.50
0.10
 100 43.40 43.50 43.50 0 0 0
#38 21/03/2024
43.40
0.90
 2,500 42.50 44 41.50 0 0 0
#39 20/03/2024
42.50
0.50
 100 42 42.50 42.50 0 0 0
#40 19/03/2024
42
0.10
 4,600 41.90 42.50 41.50 0 0 0
#41 18/03/2024
41.90
-0.10
 4,100 42 43 41.50 0 0 0
#42 15/03/2024
42
0
 4,000 42 43 41.50 0 0 0
#43 14/03/2024
42
0
 2,700 42 42.20 42 0 0 0
#44 13/03/2024
42
0.20
 2,300 41.80 42 42 0 0 0
#45 12/03/2024
41.80
0.30
 1,600 41.50 42 41.60 0 0 0
#46 11/03/2024
41.50
-1.20
 8,900 42.70 43 41.50 0 0 0
#47 08/03/2024
42.70
0.70
 4,400 42 42.70 41.50 0 0 0
#48 07/03/2024
42
0
 9,900 42 42.70 40 0 0 0
#49 06/03/2024
42
-1.50
 6,400 43.50 43.90 41.60 0 0 0
#50 05/03/2024
43.50
-0.20
 4,800 43.70 45 41.50 0 0 0
#51 04/03/2024
43.70
-0.10
 13,600 43.80 44 41.50 0 0 0
#52 01/03/2024
43.80
0.10
 5,600 43.70 44 42.10 0 0 0
#53 29/02/2024
43.70
-0.30
 400 44 44 43.70 0 0 0
#54 28/02/2024
44
0
 1,600 44 45 42 0 0 0
#55 27/02/2024
44
-0.80
 1,100 44.80 45.50 44 0 0 0
#56 26/02/2024
44.80
0
 4,700 44.80 44.80 41.50 0 0 0
#57 23/02/2024
44.80
-1.40
 4,600 46.20 48 42.30 0 0 0
#58 22/02/2024
46.20
4.20
 4,800 42 46.20 42 0 0 0
#59 21/02/2024
42
-2.70
 4,600 44.70 44.70 41.60 0 0 0
#60 20/02/2024
44.70
1
 1,900 43.70 44.70 43.60 0 0 0
#61 19/02/2024
43.70
0
 400 43.70 43.80 43 0 100 -0.0
#62 16/02/2024
43.70
0.20
 500 43.50 43.70 43.70 0 0 0
#63 15/02/2024
43.50
0.90
 200 42.60 43.50 43 0 0 0
#64 07/02/2024
42.60
0.90
 1,100 41.70 42.60 42 0 0 0
#65 06/02/2024
41.70
0
 100 41.70 41.70 41.70 0 0 0
#66 05/02/2024
41.70
-0.10
 1,500 41.80 41.80 39.10 0 0 0
#67 02/02/2024
41.80
-0.10
 100 41.90 41.90 41.80 0 0 0
#68 01/02/2024
41.90
-0.10
 2,500 42 42 40.50 0 2,000 -0.1
#69 31/01/2024
42
0
 2,600 42 42 41.80 0 0 0
#70 30/01/2024
42
0
 600 42 42 42 0 0 0
#71 29/01/2024
42
0.20
 800 41.80 42 41 0 0 0
#72 26/01/2024
41.80
0.80
 700 41 41.80 41 0 100 -0.0
#73 25/01/2024
41
0
 200 41 41.50 41 0 0 0
#74 24/01/2024
41
1
 8,600 40 42 40 0 0 0
#75 23/01/2024
40
-3.70
 10,300 43.70 44 40 0 0 0
#76 22/01/2024
43.70
-4.80
 15,600 48.50 48.50 43.70 0 0 0
#77 19/01/2024
48.50
0.30
 2,500 48.20 48.50 46.20 0 0 0
#78 18/01/2024
48.20
0.10
 7,500 48.10 48.50 48 0 0 0
#79 17/01/2024
48.10
0.20
 1,600 47.90 50 48.10 0 300 -0.0
#80 16/01/2024
47.90
2.80
 1,900 45.10 47.90 45.60 0 0 0
#81 15/01/2024
45.10
1
 900 44.10 45.10 45 0 0 0
#82 12/01/2024
44.10
0.30
 1,700 43.80 45 43.60 0 0 0
#83 11/01/2024
43.80
0
 600 43.80 44 42.10 0 0 0
#84 10/01/2024
43.80
0.10
 4,500 43.70 45.50 42.30 0 0 0
#85 09/01/2024
43.70
0.90
 2,500 42.80 45.40 42.70 0 0 0
#86 08/01/2024
42.80
-0.60
 3,200 43.40 43.70 41.10 0 0 0
#87 05/01/2024
43.40
0.40
 300 43 44.50 43.40 0 0 0
#88 04/01/2024
43
0
 500 43 45 42 0 0 0
#89 03/01/2024
43
-2.60
 600 45.60 45.60 42 0 0 0
#90 02/01/2024
45.60
-0.90
 1,000 46.50 46.50 42 0 0 0
#91 29/12/2023
46.50
2.50
 3,900 44 46.50 40.10 0 0 0
#92 28/12/2023
44
-1.20
 1,800 45.20 45.20 40.70 0 0 0
#93 27/12/2023
45.20
-0.60
 1,500 45.80 45.80 41.70 0 0 0
#94 26/12/2023
45.80
0.80
 1,100 45 46 41.50 0 0 0
#95 25/12/2023
45
-1
 900 46 47 42 0 0 0
#96 22/12/2023
46
-1
 1,500 47 47 42.50 0 0 0
#97 21/12/2023
47
0.50
 2,000 46.50 48.50 43 0 0 0
#98 20/12/2023
46.50
-1.30
 10,200 47.80 47.80 43.10 0 0 0
#99 19/12/2023
47.80
0.30
 800 47.50 48.50 45 0 0 0
#100 18/12/2023
47.50
-1
 5,400 48.50 48.50 44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc