CTCP Cấp thoát nước Long An (law)

29.70
2.30
(8.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.40 5.38% 23,700 0 0
25
30.70
29.70
2 tháng
(2026-04-20) 		-2.40 -8.05% 28,400 0 0
25
34.20
29.70
3 tháng
(2026-03-23) 		-5.60 -16.97% 29,200 0 0
25
34.20
29.70
6 tháng
(2025-12-22) 		-5.60 -16.97% 34,000 0 0
25
34.40
29.70
12 tháng
(2025-06-24) 		-0.80 -2.84% 39,500 0 0
25
35
29.70
24 tháng
(2024-07-01) 		8.90 48.11% 49,603 0 0
18.50
35.60
29.70
36 tháng
(2023-07-05) 		1.47 5.68% 59,294 0 0
14.28
35.60
29.70
60 tháng
(2021-07-15) 		15.06 122.05% 69,292 0 0.0
8.43
35.60
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
20.30
 89 20.30 20.30 20.30 0 0 0
03/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
02/11/2022
20.30
 100 20.30 20.30 20.30 0 0 0
01/11/2022
20.30
 0 20.30 20.30 20.30 0 0 0
31/10/2022
20.30
 0 20.30 20.30 20.30 0 0 0
28/10/2022
20.30
 0 20.30 20.30 20.30 0 0 0
27/10/2022
20.30
 100 20.30 20.30 20.30 0 0 0
26/10/2022
17.67
 200 17.67 17.67 17.67 0 0 0
25/10/2022
15.44
 289 15.44 15.44 15.44 0 0 0
24/10/2022
13.50
 0 13.50 13.50 13.50 0 0 0
21/10/2022: Cổ tức tiền mặt tỉ lệ: 5.17%
21/10/2022
13.50
 0 13.50 13.50 13.50 0 0 0
20/10/2022
13.48
 0 13.48 13.48 13.48 0 0 0
19/10/2022
13.48
 100 13.48 13.48 13.48 0 0 0
18/10/2022
11.80
 100 11.80 11.80 11.80 0 0 0
17/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
14/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
10/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
07/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
06/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
04/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
03/10/2022
8.43
 0 8.43 8.43 8.43 0 0 0
30/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
29/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
28/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
27/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
26/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
23/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
22/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
21/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
20/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
19/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
16/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
15/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
14/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
09/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
08/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
07/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
06/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
31/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
30/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
29/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
26/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
25/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
24/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
23/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
22/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
19/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
18/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
17/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
16/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
15/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
10/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
09/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
08/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
04/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
03/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
02/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
01/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
29/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
28/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
27/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
26/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
25/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
22/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
21/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
20/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
19/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
18/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
15/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
14/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
08/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
07/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
06/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
04/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
01/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
30/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
29/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
28/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
27/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
24/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
23/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
22/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
21/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
20/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
17/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
16/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |