CTCP Đầu tư Cầu đường CII (lgc)

64.80
4.10
(6.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -0.49% 30,900 0 0
60.70
64.80
64.80
2 tháng
(2026-03-02) 		1.90 3.23% 42,500 -400 -0.0
54.20
64.80
64.80
3 tháng
(2026-01-29) 		0.80 1.34% 45,700 -700 -0.0
54.20
64.80
64.80
6 tháng
(2025-10-31) 		0.70 1.17% 71,500 -1,400 -0.1
52.10
64.80
64.80
12 tháng
(2025-05-05) 		3.70 6.48% 113,000 -6,100 -0.3
52.10
64.80
64.80
24 tháng
(2024-05-09) 		9.57 18.72% 173,300 -10,400 -0.4
42.26
64.80
64.80
36 tháng
(2023-05-15) 		7.87 14.89% 327,900 -24,700 -1.1
42.26
64.80
64.80
60 tháng
(2021-05-25) 		9.87 19.42% 541,300 -27,712 -1.9
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
08/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
07/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
06/09/2022
40.22
 600 40.17 40.22 40.22 0 0 -0.0
05/09/2022
40.17
 0 40.17 40.17 40.17 0 0 -0.0
31/08/2022
40.17
 0 40.17 40.17 40.17 0 0 -0.0
30/08/2022
40.17
 0 40.17 40.17 40.17 0 0 -0.0
29/08/2022
40.17
 400 39.61 42.36 39.61 0 0 -0.0
26/08/2022
39.61
 200 42.58 42.58 39.61 0 0 -0.0
25/08/2022
42.58
 0 42.58 42.58 42.58 0 0 -0.0
24/08/2022
42.58
 0 42.58 42.58 42.58 0 0 -0.0
23/08/2022
42.58
 600 42.58 42.58 39.61 0 0 -0.0
22/08/2022
42.58
 0 42.58 42.58 42.58 0 0 -0.0
19/08/2022
42.58
 0 42.58 42.58 42.58 0 0 -0.0
18/08/2022
42.58
 800 39.83 42.58 42.58 0 0 -0.0
17/08/2022
39.83
 0 39.83 39.83 39.83 0 0 -0.0
16/08/2022
39.83
 1,500 37.34 39.83 39.83 0 0 -0.0
15/08/2022
37.34
 1,000 40.13 40.13 37.34 0 0 -0.0
12/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
11/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
10/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
09/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
08/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
05/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
04/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
03/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
02/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
01/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
29/07/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
28/07/2022
40.13
 100 40.31 40.31 40.13 0 0 -0.0
27/07/2022
40.31
 0 40.31 40.31 40.31 0 0 -0.0
26/07/2022
40.31
 700 39.39 40.31 36.86 0 0 -0.0
25/07/2022
39.39
 1,300 39.39 39.39 36.77 0 0 -0.0
22/07/2022
39.39
 600 37.47 39.39 37.42 0 0 -0.0
21/07/2022
37.47
 500 35.33 37.47 37.47 0 0 -0.0
20/07/2022
35.33
 0 35.33 35.33 35.33 0 0 -0.0
19/07/2022
35.33
 200 37.90 37.90 35.33 0 0 -0.0
18/07/2022
37.90
 0 37.90 37.90 37.90 0 0 -0.0
15/07/2022
37.90
 0 37.90 37.90 37.90 0 0 -0.0
14/07/2022
37.90
 0 37.90 37.90 37.90 0 0 -0.0
13/07/2022
37.90
 1,000 38.78 38.78 36.07 0 0 -0.0
12/07/2022
38.78
 0 38.78 38.78 38.78 0 0 -0.0
11/07/2022
38.78
 0 38.78 38.78 38.78 0 0 -0.0
08/07/2022
38.78
 1,700 36.59 38.78 34.15 0 0 -0.0
07/07/2022
36.59
 0 36.59 36.59 36.59 0 0 0.0
06/07/2022
36.59
 100 36.59 36.59 36.59 0 0 0.0
05/07/2022
36.59
 0 36.59 36.59 36.59 0 0 0.0
04/07/2022
36.59
 100 36.64 36.64 36.59 0 0 0.0
01/07/2022
36.64
 0 36.64 36.64 36.64 0 0 0.0
30/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0.0
29/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
28/06/2022
36.64
 100 37.64 37.64 36.64 100 0 0.0
27/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
24/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
23/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
22/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
21/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
20/06/2022
37.64
 0 37.64 37.64 37.64 0 0 0
17/06/2022
37.64
 100 37.73 37.73 37.64 0 0 -0.0
16/06/2022
37.73
 400 37.90 37.90 35.28 0 0 -0.0
15/06/2022
37.90
 0 37.90 37.90 37.90 0 0 -0.0
14/06/2022
37.90
 100 36.59 37.90 37.90 0 0 -0.0
13/06/2022
36.59
 100 39.30 39.30 36.59 0 0 -0.0
10/06/2022
39.30
 400 38.21 39.30 35.59 0 300 -0.0
09/06/2022
38.21
 0 38.21 38.21 38.21 0 0 0
08/06/2022
38.21
 0 38.21 38.21 38.21 0 0 0
07/06/2022
38.21
 0 38.21 38.21 38.21 0 0 0
06/06/2022
38.21
 0 38.21 38.21 38.21 0 0 0
03/06/2022
38.21
 100 38.34 38.34 38.21 0 0 0
02/06/2022
38.34
 0 38.34 38.34 38.34 0 0 0
01/06/2022
38.34
 200 36.51 38.34 38.34 0 0 0
31/05/2022
36.51
 200 36.59 36.59 34.19 0 0 0
30/05/2022
36.59
 0 36.59 36.59 36.59 0 0 0
27/05/2022
36.59
 400 36.68 36.68 34.37 0 0 0
26/05/2022
36.68
 0 36.68 36.68 36.68 0 0 0
25/05/2022
36.68
 600 36.94 36.94 34.93 0 0 0
24/05/2022
36.94
 800 37.34 37.34 34.98 0 0 0
23/05/2022
37.34
 0 37.34 37.34 37.34 0 0 0
20/05/2022
37.34
 100 37.42 37.42 37.34 0 0 0
19/05/2022
37.42
 0 37.42 37.42 37.42 0 0 0
18/05/2022
37.42
 100 37.90 37.90 37.42 0 0 0
17/05/2022
37.90
 300 38.25 38.25 35.68 0 0 0
16/05/2022
38.25
 0 38.25 38.25 38.25 0 0 0
13/05/2022
38.25
 500 39.43 39.43 36.68 0 0 0
12/05/2022
39.43
 900 37.47 39.56 34.93 0 0 0
11/05/2022
37.47
 500 36.16 37.90 36.11 0 0 0
10/05/2022
36.16
 200 34.63 36.16 36.16 0 0 0
09/05/2022
34.63
 100 37.21 37.21 34.63 0 0 0
06/05/2022
37.21
 2,100 37.25 37.25 34.67 0 0 0
05/05/2022
37.25
 0 37.25 37.25 37.25 0 0 0
04/05/2022
37.25
 0 37.25 37.25 37.25 0 0 0
29/04/2022
37.25
 700 40.04 40.04 37.25 0 0 0
28/04/2022
40.04
 200 37.90 40.04 36.72 0 0 0
27/04/2022
37.90
 0 37.90 37.90 37.90 0 0 0
26/04/2022
37.90
 0 37.90 37.90 37.90 0 0 0
25/04/2022
37.90
 800 36.99 38.47 34.59 0 0 0
22/04/2022
36.99
 100 37.51 37.51 36.99 0 0 0
21/04/2022
37.51
 1,700 35.81 37.51 34.54 0 0 0
20/04/2022
35.81
 900 38.21 38.21 35.81 0 900 -0.0
19/04/2022
38.21
 200 38.34 38.34 35.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |