CTCP Đầu tư Cầu đường CII (lgc)

57.50
3.30
(6.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.80 -9.67% 5,000 -400 -0.0
54.20
60
57.50
2 tháng
(2026-01-12) 		-6.80 -11.15% 8,500 -400 -0.0
54.20
61
57.50
3 tháng
(2025-12-15) 		-9.40 -14.78% 26,300 -1,100 -0.1
52.10
63.60
57.50
6 tháng
(2025-09-15) 		-3.32 -5.77% 37,300 -2,700 -0.2
52.10
64
57.50
12 tháng
(2025-03-18) 		-8.69 -13.81% 93,900 -22,300 -1.1
42.26
64
57.50
24 tháng
(2024-03-25) 		1.28 2.41% 143,600 -10,400 -0.4
42.26
64
57.50
36 tháng
(2023-03-29) 		0.66 1.24% 288,800 -24,700 -1.1
42.26
64
57.50
60 tháng
(2021-04-08) 		-4.23 -7.24% 510,300 -27,712 -1.9
34.63
64
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2022
39.39
 600 37.47 39.39 37.42 0 0 -0.0
21/07/2022
37.47
 500 35.33 37.47 37.47 0 0 -0.0
20/07/2022
35.33
 0 35.33 35.33 35.33 0 0 -0.0
19/07/2022
35.33
 200 37.90 37.90 35.33 0 0 -0.0
18/07/2022
37.90
 0 37.90 37.90 37.90 0 0 -0.0
15/07/2022
37.90
 0 37.90 37.90 37.90 0 0 -0.0
14/07/2022
37.90
 0 37.90 37.90 37.90 0 0 -0.0
13/07/2022
37.90
 1,000 38.78 38.78 36.07 0 0 -0.0
12/07/2022
38.78
 0 38.78 38.78 38.78 0 0 -0.0
11/07/2022
38.78
 0 38.78 38.78 38.78 0 0 -0.0
08/07/2022
38.78
 1,700 36.59 38.78 34.15 0 0 -0.0
07/07/2022
36.59
 0 36.59 36.59 36.59 0 0 0.0
06/07/2022
36.59
 100 36.59 36.59 36.59 0 0 0.0
05/07/2022
36.59
 0 36.59 36.59 36.59 0 0 0.0
04/07/2022
36.59
 100 36.64 36.64 36.59 0 0 0.0
01/07/2022
36.64
 0 36.64 36.64 36.64 0 0 0.0
30/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0.0
29/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
28/06/2022
36.64
 100 37.64 37.64 36.64 100 0 0.0
27/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
24/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
23/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
22/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
21/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
20/06/2022
37.64
 0 37.64 37.64 37.64 0 0 0
17/06/2022
37.64
 100 37.73 37.73 37.64 0 0 -0.0
16/06/2022
37.73
 400 37.90 37.90 35.28 0 0 -0.0
15/06/2022
37.90
 0 37.90 37.90 37.90 0 0 -0.0
14/06/2022
37.90
 100 36.59 37.90 37.90 0 0 -0.0
13/06/2022
36.59
 100 39.30 39.30 36.59 0 0 -0.0
10/06/2022
39.30
 400 38.21 39.30 35.59 0 300 -0.0
09/06/2022
38.21
 0 38.21 38.21 38.21 0 0 0
08/06/2022
38.21
 0 38.21 38.21 38.21 0 0 0
07/06/2022
38.21
 0 38.21 38.21 38.21 0 0 0
06/06/2022
38.21
 0 38.21 38.21 38.21 0 0 0
03/06/2022
38.21
 100 38.34 38.34 38.21 0 0 0
02/06/2022
38.34
 0 38.34 38.34 38.34 0 0 0
01/06/2022
38.34
 200 36.51 38.34 38.34 0 0 0
31/05/2022
36.51
 200 36.59 36.59 34.19 0 0 0
30/05/2022
36.59
 0 36.59 36.59 36.59 0 0 0
27/05/2022
36.59
 400 36.68 36.68 34.37 0 0 0
26/05/2022
36.68
 0 36.68 36.68 36.68 0 0 0
25/05/2022
36.68
 600 36.94 36.94 34.93 0 0 0
24/05/2022
36.94
 800 37.34 37.34 34.98 0 0 0
23/05/2022
37.34
 0 37.34 37.34 37.34 0 0 0
20/05/2022
37.34
 100 37.42 37.42 37.34 0 0 0
19/05/2022
37.42
 0 37.42 37.42 37.42 0 0 0
18/05/2022
37.42
 100 37.90 37.90 37.42 0 0 0
17/05/2022
37.90
 300 38.25 38.25 35.68 0 0 0
16/05/2022
38.25
 0 38.25 38.25 38.25 0 0 0
13/05/2022
38.25
 500 39.43 39.43 36.68 0 0 0
12/05/2022
39.43
 900 37.47 39.56 34.93 0 0 0
11/05/2022
37.47
 500 36.16 37.90 36.11 0 0 0
10/05/2022
36.16
 200 34.63 36.16 36.16 0 0 0
09/05/2022
34.63
 100 37.21 37.21 34.63 0 0 0
06/05/2022
37.21
 2,100 37.25 37.25 34.67 0 0 0
05/05/2022
37.25
 0 37.25 37.25 37.25 0 0 0
04/05/2022
37.25
 0 37.25 37.25 37.25 0 0 0
29/04/2022
37.25
 700 40.04 40.04 37.25 0 0 0
28/04/2022
40.04
 200 37.90 40.04 36.72 0 0 0
27/04/2022
37.90
 0 37.90 37.90 37.90 0 0 0
26/04/2022
37.90
 0 37.90 37.90 37.90 0 0 0
25/04/2022
37.90
 800 36.99 38.47 34.59 0 0 0
22/04/2022
36.99
 100 37.51 37.51 36.99 0 0 0
21/04/2022
37.51
 1,700 35.81 37.51 34.54 0 0 0
20/04/2022
35.81
 900 38.21 38.21 35.81 0 900 -0.0
19/04/2022
38.21
 200 38.34 38.34 35.98 0 0 0
18/04/2022
38.34
 200 37.29 38.34 38.34 0 0 0
15/04/2022
37.29
 1,000 40.09 40.09 37.29 0 0 0
14/04/2022
40.09
 1,000 38.65 40.09 38.47 0 0 0
13/04/2022
38.65
 100 38.73 38.73 38.65 0 0 0
12/04/2022
38.73
 2,300 38.38 40.87 35.72 0 0 0
08/04/2022
38.38
 1,000 38.52 38.52 38.34 0 0 0
07/04/2022
38.52
 800 40.26 40.26 37.82 0 0 0
06/04/2022
40.26
 800 40.35 40.35 37.77 0 0 0
05/04/2022
40.35
 1,000 39.83 41.35 37.42 0 0 0
04/04/2022
39.83
 1,000 37.25 39.83 37.21 0 0 0
01/04/2022
37.25
 3,800 40 42.23 37.21 0 0 0
31/03/2022
40
 600 39.17 41.18 36.51 0 0 0
30/03/2022
39.17
 0 39.17 39.17 39.17 0 0 0
29/03/2022
39.17
 3,000 37.51 39.17 35.15 0 0 0
28/03/2022
37.51
 1,000 37.51 37.51 37.51 0 0 0
25/03/2022
37.51
 300 37.51 37.51 37.51 0 0 0
24/03/2022
37.51
 400 37.55 37.55 36.72 0 0 0
23/03/2022
37.55
 1,300 37.82 37.82 37.55 0 0 0
22/03/2022
37.82
 700 37.82 37.82 37.82 0 0 0
21/03/2022
37.82
 800 37.77 37.82 37.82 0 0 0
18/03/2022
37.77
 300 37.73 37.82 37.77 0 0 0
17/03/2022
37.73
 600 40.09 40.13 37.60 0 0 0
16/03/2022
40.09
 300 40.09 40.09 40.09 0 0 0
15/03/2022
40.09
 300 40.17 40.17 39.30 0 100 -0.0
14/03/2022
40.17
 1,000 38.43 40.83 38.43 0 400 -0.0
11/03/2022
38.43
 100 37.86 38.43 38.43 0 0 0
10/03/2022
37.86
 100 40.61 40.61 37.86 0 0 0
09/03/2022
40.61
 0 40.61 40.61 40.61 0 0 0
08/03/2022
40.61
 100 40.35 40.61 40.61 0 0 0
07/03/2022
40.35
 400 40.44 40.44 40.35 0 0 0
04/03/2022
40.44
 500 40.57 40.57 40.44 0 0 0
03/03/2022
40.57
 800 43.49 43.49 40.48 0 0 0
02/03/2022
43.49
 1,300 46.72 46.72 43.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |