CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
64.80
64.80
64.80
2 tháng
(2026-04-13) 		4.10 6.75% 6,400 0 0
60.70
64.80
64.80
3 tháng
(2026-03-16) 		7.20 12.50% 37,100 0 0
57.60
64.80
64.80
6 tháng
(2025-12-15) 		1.20 1.89% 65,500 -1,100 -0.1
52.10
64.80
64.80
12 tháng
(2025-06-17) 		9.79 17.79% 82,500 -2,600 -0.2
52.10
64.80
64.80
24 tháng
(2024-06-24) 		12.77 24.55% 168,800 -9,500 -0.3
42.26
64.80
64.80
36 tháng
(2023-06-28) 		21.48 49.57% 323,500 -24,800 -1.1
42.26
64.80
64.80
60 tháng
(2021-07-08) 		20 44.63% 524,000 -27,412 -1.9
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
19/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
18/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
17/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
14/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
13/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
12/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
11/10/2022
43.10
 400 43.10 43.10 39.80 0 0 0
10/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
07/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
06/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
05/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
04/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
03/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
30/09/2022
43.10
 0 42.75 43.10 43.10 0 0 0
29/09/2022: Cổ tức tiền mặt tỉ lệ: 4%
29/09/2022
42.75
 0 42.75 42.75 42.75 0 0 0
28/09/2022
42.75
 0 42.75 42.75 42.75 0 10 0
27/09/2022
42.75
 1,000 40.22 42.75 42.75 0 400 -0.0
26/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
23/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
22/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
21/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
20/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
19/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
16/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
15/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
14/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
13/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
12/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
09/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
08/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
07/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
06/09/2022
40.22
 600 40.17 40.22 40.22 0 0 -0.0
05/09/2022
40.17
 0 40.17 40.17 40.17 0 0 -0.0
31/08/2022
40.17
 0 40.17 40.17 40.17 0 0 -0.0
30/08/2022
40.17
 0 40.17 40.17 40.17 0 0 -0.0
29/08/2022
40.17
 400 39.61 42.36 39.61 0 0 -0.0
26/08/2022
39.61
 200 42.58 42.58 39.61 0 0 -0.0
25/08/2022
42.58
 0 42.58 42.58 42.58 0 0 -0.0
24/08/2022
42.58
 0 42.58 42.58 42.58 0 0 -0.0
23/08/2022
42.58
 600 42.58 42.58 39.61 0 0 -0.0
22/08/2022
42.58
 0 42.58 42.58 42.58 0 0 -0.0
19/08/2022
42.58
 0 42.58 42.58 42.58 0 0 -0.0
18/08/2022
42.58
 800 39.83 42.58 42.58 0 0 -0.0
17/08/2022
39.83
 0 39.83 39.83 39.83 0 0 -0.0
16/08/2022
39.83
 1,500 37.34 39.83 39.83 0 0 -0.0
15/08/2022
37.34
 1,000 40.13 40.13 37.34 0 0 -0.0
12/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
11/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
10/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
09/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
08/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
05/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
04/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
03/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
02/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
01/08/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
29/07/2022
40.13
 0 40.13 40.13 40.13 0 0 -0.0
28/07/2022
40.13
 100 40.31 40.31 40.13 0 0 -0.0
27/07/2022
40.31
 0 40.31 40.31 40.31 0 0 -0.0
26/07/2022
40.31
 700 39.39 40.31 36.86 0 0 -0.0
25/07/2022
39.39
 1,300 39.39 39.39 36.77 0 0 -0.0
22/07/2022
39.39
 600 37.47 39.39 37.42 0 0 -0.0
21/07/2022
37.47
 500 35.33 37.47 37.47 0 0 -0.0
20/07/2022
35.33
 0 35.33 35.33 35.33 0 0 -0.0
19/07/2022
35.33
 200 37.90 37.90 35.33 0 0 -0.0
18/07/2022
37.90
 0 37.90 37.90 37.90 0 0 -0.0
15/07/2022
37.90
 0 37.90 37.90 37.90 0 0 -0.0
14/07/2022
37.90
 0 37.90 37.90 37.90 0 0 -0.0
13/07/2022
37.90
 1,000 38.78 38.78 36.07 0 0 -0.0
12/07/2022
38.78
 0 38.78 38.78 38.78 0 0 -0.0
11/07/2022
38.78
 0 38.78 38.78 38.78 0 0 -0.0
08/07/2022
38.78
 1,700 36.59 38.78 34.15 0 0 -0.0
07/07/2022
36.59
 0 36.59 36.59 36.59 0 0 0.0
06/07/2022
36.59
 100 36.59 36.59 36.59 0 0 0.0
05/07/2022
36.59
 0 36.59 36.59 36.59 0 0 0.0
04/07/2022
36.59
 100 36.64 36.64 36.59 0 0 0.0
01/07/2022
36.64
 0 36.64 36.64 36.64 0 0 0.0
30/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0.0
29/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0
28/06/2022
36.64
 100 37.64 37.64 36.64 100 0 0.0
27/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
24/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
23/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
22/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
21/06/2022
37.64
 0 37.64 37.64 37.64 0 0 -0.0
20/06/2022
37.64
 0 37.64 37.64 37.64 0 0 0
17/06/2022
37.64
 100 37.73 37.73 37.64 0 0 -0.0
16/06/2022
37.73
 400 37.90 37.90 35.28 0 0 -0.0
15/06/2022
37.90
 0 37.90 37.90 37.90 0 0 -0.0
14/06/2022
37.90
 100 36.59 37.90 37.90 0 0 -0.0
13/06/2022
36.59
 100 39.30 39.30 36.59 0 0 -0.0
10/06/2022
39.30
 400 38.21 39.30 35.59 0 300 -0.0
09/06/2022
38.21
 0 38.21 38.21 38.21 0 0 0
08/06/2022
38.21
 0 38.21 38.21 38.21 0 0 0
07/06/2022
38.21
 0 38.21 38.21 38.21 0 0 0
06/06/2022
38.21
 0 38.21 38.21 38.21 0 0 0
03/06/2022
38.21
 100 38.34 38.34 38.21 0 0 0
02/06/2022
38.34
 0 38.34 38.34 38.34 0 0 0
01/06/2022
38.34
 200 36.51 38.34 38.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |