CTCP Licogi 13 (lig)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -7.32% 5,184,200 0 0
3.60
4.10
3.80
2 tháng
(2026-01-12) 		-0.20 -5% 10,713,000 0 0
3.60
4.10
3.80
3 tháng
(2025-12-15) 		-0.50 -11.63% 13,515,700 0 0
3.60
4.30
3.80
6 tháng
(2025-09-15) 		-1.30 -25.49% 41,455,700 0 0
3.60
5.30
3.80
12 tháng
(2025-03-18) 		0.70 22.58% 172,772,600 0 0
2.50
5.40
3.80
24 tháng
(2024-03-25) 		-0.30 -7.32% 306,630,903 0 0
2.50
5.40
3.80
36 tháng
(2023-03-29) 		0 0% 594,732,502 0 0
2.50
6.50
3.80
60 tháng
(2021-04-08) 		-4.58 -54.66% 1,066,212,666 -14,200 -0.2
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
6.60
 657,207 6.50 6.80 6.40 0 0 0
29/07/2022
6.50
 679,724 6.60 6.80 6.40 0 0 0
28/07/2022
6.60
 653,700 6.30 6.80 6.40 0 0 0
27/07/2022
6.30
 288,300 6.30 6.40 6.20 0 0 0
26/07/2022
6.30
 415,963 6.30 6.50 6.30 0 0 0
25/07/2022
6.30
 331,374 6.50 6.50 6.30 0 0 0
22/07/2022
6.50
 459,900 6.60 6.70 6.40 0 0 0
21/07/2022
6.60
 338,000 6.70 6.80 6.50 0 0 0
20/07/2022
6.70
 783,050 6.60 6.90 6.60 0 0 0
19/07/2022
6.60
 401,550 6.50 6.60 6.30 0 0 0
18/07/2022
6.50
 768,498 6.40 6.90 6.40 0 0 0
15/07/2022
6.40
 1,170,889 6.30 6.70 6.10 0 0 0
14/07/2022
6.30
 323,472 6.30 6.40 6.10 0 0 0
13/07/2022
6.30
 838,584 6.20 6.80 6.20 0 0 0
12/07/2022
6.20
 1,079,101 5.70 6.20 5.70 0 0 0
11/07/2022
5.70
 446,300 5.80 6 5.40 0 0 0
08/07/2022
5.80
 406,100 5.50 5.90 5.50 0 0 0
07/07/2022
5.50
 245,900 5.40 5.60 5.30 0 0 0
06/07/2022
5.40
 234,600 5.70 5.70 5.40 0 0 0
05/07/2022
5.70
 134,400 5.90 5.90 5.70 0 0 0
04/07/2022
5.90
 241,700 5.90 6 5.80 0 0 0
01/07/2022
5.90
 497,900 5.60 5.90 5.20 0 0 0
30/06/2022
5.60
 340,200 6 6 5.50 0 0 0
29/06/2022
6
 440,079 6.20 6.20 5.70 0 0 0
28/06/2022
6.20
 644,286 5.70 6.20 5.70 0 0 0
27/06/2022
5.70
 289,301 5.50 5.70 5.50 0 0 0
24/06/2022
5.50
 363,295 5.30 5.70 5.40 0 0 0
23/06/2022
5.30
 122,800 5.20 5.40 5.10 0 0 0
22/06/2022
5.20
 487,300 4.80 5.20 4.80 0 0 0
21/06/2022
4.80
 646,200 5.30 5.40 4.80 0 0 0
20/06/2022
5.30
 514,300 5.80 5.90 5.30 0 0 0
17/06/2022
5.80
 873,253 6.30 6.30 5.70 0 0 0
16/06/2022
6.30
 408,970 6.30 6.60 6.20 0 0 0
15/06/2022
6.30
 609,000 6.50 6.80 6 0 0 0
14/06/2022
6.50
 637,650 7.10 7.10 6.50 0 0 0
13/06/2022
7.10
 1,392,610 7.80 7.80 7.10 0 0 0
10/06/2022
7.80
 439,778 8.10 8.10 7.80 0 0 0
09/06/2022
8.10
 368,832 8.10 8.20 8 0 0 0
08/06/2022
8.10
 510,930 7.80 8.10 7.90 0 0 0
07/06/2022
7.80
 658,420 7.80 8 7.40 0 0 0
06/06/2022
7.80
 646,035 8.20 8.40 7.80 0 0 0
03/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
03/06/2022
8.20
 477,700 8.10 8.40 8 0 0 0
02/06/2022
8.10
 759,400 8.38 8.38 7.90 0 0 0
01/06/2022
8.38
 604,800 8.48 8.67 8.29 0 0 0
31/05/2022
8.48
 1,028,541 8.29 8.67 8.19 0 0 0
30/05/2022
8.29
 1,313,208 8.38 8.57 8.10 0 0 0
27/05/2022
8.38
 292,910 8.48 8.67 8.38 0 0 0
26/05/2022
8.48
 759,700 8.48 8.76 8.38 0 0 0
25/05/2022
8.48
 1,858,857 7.71 8.48 7.52 0 0 0
24/05/2022
7.71
 429,300 7.62 7.71 7.43 0 0 0
23/05/2022
7.62
 691,491 7.71 7.90 7.52 0 0 0
20/05/2022
7.71
 532,400 7.62 7.81 7.62 0 0 0
19/05/2022
7.62
 442,800 7.81 7.81 7.43 0 0 0
18/05/2022
7.81
 567,600 7.81 8.10 7.71 0 0 0
17/05/2022
7.81
 580,755 7.24 7.81 7.14 0 0 0
16/05/2022
7.24
 450,610 7.05 7.71 7.14 0 0 0
13/05/2022
7.05
 1,403,975 7.81 8 7.05 0 0 0
12/05/2022
7.81
 378,300 8.67 8.67 7.81 0 0 0
11/05/2022
8.67
 384,604 8.29 8.76 8.29 0 0 0
10/05/2022
8.29
 465,022 8.10 8.29 7.62 0 0 0
09/05/2022
8.10
 667,710 8.95 8.95 8.10 0 100 -0.0
06/05/2022
8.95
 613,110 9.71 9.71 8.95 0 0 0
05/05/2022
9.71
 384,605 10 10.10 9.43 0 0 0
04/05/2022
10
 854,500 9.43 10.19 9.14 0 0 0
29/04/2022
9.43
 456,008 9.24 9.43 9.14 0 0 0
28/04/2022
9.24
 530,300 9.05 9.33 9.05 0 0 0
27/04/2022
9.05
 467,000 8.76 9.14 8.57 0 0 0
26/04/2022
8.76
 487,035 8.10 8.76 7.71 0 100 -0.0
25/04/2022
8.10
 569,500 8.57 8.95 7.90 0 600 -0.0
22/04/2022
8.57
 760,000 8.48 9.14 7.90 0 1,700 -0.0
21/04/2022
8.48
 1,275,500 9.33 9.33 8.48 0 0 0
20/04/2022
9.33
 1,417,100 10.29 10.29 9.33 0 0 0
19/04/2022
10.29
 1,173,900 11.43 11.71 10.29 0 0 0
18/04/2022
11.43
 1,481,500 12.67 12.67 11.43 0 800 -0.0
15/04/2022
12.67
 461,800 12.95 13.14 12.57 0 0 0
14/04/2022
12.95
 457,700 13.24 13.43 12.86 0 0 0
13/04/2022
13.24
 438,901 12.67 13.24 12.57 0 0 0
12/04/2022
12.67
 1,203,822 13.71 13.71 12.48 0 900 -0.0
08/04/2022
13.71
 754,800 13.90 14.10 13.52 0 0 0
07/04/2022
13.90
 553,648 14.29 14.29 13.81 0 0 0
06/04/2022
14.29
 1,185,426 14.57 14.76 14.10 0 0 0
05/04/2022
14.57
 1,128,533 14.29 14.76 14.10 0 0 0
04/04/2022
14.29
 603,776 14 14.29 13.81 0 0 0
01/04/2022
14
 896,836 13.62 14.10 13.43 0 0 0
31/03/2022
13.62
 1,062,350 14 14.38 13.52 0 0 0
30/03/2022
14
 2,148,498 14.86 14.95 13.90 0 0 0
29/03/2022
14.86
 875,715 14.57 14.95 14.57 0 0 0
28/03/2022
14.57
 2,262,008 15.24 15.24 14.19 0 0 0
25/03/2022
15.24
 1,543,375 15.43 15.90 15.24 0 0 0
24/03/2022
15.43
 2,457,380 14.95 15.90 14.76 0 0 0
23/03/2022
14.95
 2,455,760 15.05 15.24 14.76 0 0 0
22/03/2022
15.05
 1,594,556 15.43 15.52 14.95 0 0 0
21/03/2022
15.43
 1,789,305 15.24 15.71 15.24 0 0 0
18/03/2022
15.24
 4,622,585 14 15.33 14 0 0 0
17/03/2022
14
 652,160 13.90 14.29 13.90 0 0 0
16/03/2022
13.90
 819,823 14.19 14.48 13.90 0 0 0
15/03/2022
14.19
 1,622,110 13.43 14.57 13.33 0 0 0
14/03/2022
13.43
 826,640 13.62 13.71 13.14 0 0 0
11/03/2022
13.62
 1,340,736 13.90 14 13.43 0 0 0
10/03/2022
13.90
 868,671 13.90 14.19 13.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |