CTCP Licogi 13 (lig)

3.80
0.10
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -2.63% 3,413,600 0 0
3.70
3.90
3.80
2 tháng
(2026-03-02) 		-0.10 -2.63% 9,009,200 0 0
3.60
3.90
3.80
3 tháng
(2026-01-29) 		0 0% 13,424,100 0 0
3.60
4.10
3.80
6 tháng
(2025-10-31) 		-1.10 -22.92% 28,463,500 0 0
3.60
4.80
3.80
12 tháng
(2025-05-05) 		1 37.04% 163,454,400 0 0
2.70
5.40
3.80
24 tháng
(2024-05-09) 		0 0% 299,215,193 0 0
2.50
5.40
3.80
36 tháng
(2023-05-15) 		-1.10 -22.92% 573,498,818 0 0
2.50
6.50
3.80
60 tháng
(2021-05-25) 		-2.68 -42.01% 1,049,077,896 -15,200 -0.2
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
5.70
 364,864 6 6.10 5.70 0 0 0
16/09/2022
6
 235,070 6.10 6.20 5.90 0 0 0
15/09/2022
6.10
 216,063 6.10 6.20 6 0 0 0
14/09/2022
6.10
 432,909 6.10 6.10 5.80 0 0 0
13/09/2022
6.10
 145,771 6.20 6.30 6.10 0 0 0
12/09/2022
6.20
 190,068 6.10 6.30 6.10 0 0 0
09/09/2022
6.10
 375,575 6.10 6.30 6 0 0 0
08/09/2022
6.10
 399,497 6.20 6.30 6 0 0 0
07/09/2022
6.20
 606,334 6.60 6.60 6.20 0 0 0
06/09/2022
6.60
 523,325 6.60 6.70 6.50 0 0 0
05/09/2022
6.60
 264,817 6.70 6.70 6.50 0 0 0
31/08/2022
6.70
 455,439 6.50 6.70 6.40 0 0 0
30/08/2022
6.50
 275,810 6.50 6.70 6.50 0 0 0
29/08/2022
6.50
 823,604 6.80 6.80 6.30 0 0 0
26/08/2022
6.80
 353,348 7 7.10 6.80 0 0 0
25/08/2022
7
 536,893 7 7.10 6.90 0 0 0
24/08/2022
7
 506,092 6.80 7 6.90 0 0 0
23/08/2022
6.80
 342,375 6.70 6.90 6.50 0 0 0
22/08/2022
6.70
 978,045 6.90 6.90 6.40 0 0 0
19/08/2022
6.90
 713,490 7.10 7.20 6.80 0 0 0
18/08/2022
7.10
 336,995 7.20 7.20 7 0 0 0
17/08/2022
7.20
 821,861 7 7.30 7 0 0 0
16/08/2022
7
 570,237 7.10 7.20 7 0 0 0
15/08/2022
7.10
 745,791 7.30 7.40 7.10 0 0 0
12/08/2022
7.30
 450,487 7.20 7.40 7.10 0 0 0
11/08/2022
7.20
 937,527 7.40 7.60 7.10 0 0 0
10/08/2022
7.40
 1,210,576 7.40 7.70 7.20 0 0 0
09/08/2022
7.40
 917,047 7.40 7.50 7.20 0 0 0
08/08/2022
7.40
 853,776 7.20 7.60 7.20 0 0 0
05/08/2022
7.20
 1,219,078 7.10 7.30 6.90 0 0 0
04/08/2022
7.10
 781,453 7 7.40 7 0 0 0
03/08/2022
7
 621,852 7.10 7.10 6.80 0 0 0
02/08/2022
7.10
 2,338,164 6.60 7.20 6.60 0 0 0
01/08/2022
6.60
 657,207 6.50 6.80 6.40 0 0 0
29/07/2022
6.50
 679,724 6.60 6.80 6.40 0 0 0
28/07/2022
6.60
 653,700 6.30 6.80 6.40 0 0 0
27/07/2022
6.30
 288,300 6.30 6.40 6.20 0 0 0
26/07/2022
6.30
 415,963 6.30 6.50 6.30 0 0 0
25/07/2022
6.30
 331,374 6.50 6.50 6.30 0 0 0
22/07/2022
6.50
 459,900 6.60 6.70 6.40 0 0 0
21/07/2022
6.60
 338,000 6.70 6.80 6.50 0 0 0
20/07/2022
6.70
 783,050 6.60 6.90 6.60 0 0 0
19/07/2022
6.60
 401,550 6.50 6.60 6.30 0 0 0
18/07/2022
6.50
 768,498 6.40 6.90 6.40 0 0 0
15/07/2022
6.40
 1,170,889 6.30 6.70 6.10 0 0 0
14/07/2022
6.30
 323,472 6.30 6.40 6.10 0 0 0
13/07/2022
6.30
 838,584 6.20 6.80 6.20 0 0 0
12/07/2022
6.20
 1,079,101 5.70 6.20 5.70 0 0 0
11/07/2022
5.70
 446,300 5.80 6 5.40 0 0 0
08/07/2022
5.80
 406,100 5.50 5.90 5.50 0 0 0
07/07/2022
5.50
 245,900 5.40 5.60 5.30 0 0 0
06/07/2022
5.40
 234,600 5.70 5.70 5.40 0 0 0
05/07/2022
5.70
 134,400 5.90 5.90 5.70 0 0 0
04/07/2022
5.90
 241,700 5.90 6 5.80 0 0 0
01/07/2022
5.90
 497,900 5.60 5.90 5.20 0 0 0
30/06/2022
5.60
 340,200 6 6 5.50 0 0 0
29/06/2022
6
 440,079 6.20 6.20 5.70 0 0 0
28/06/2022
6.20
 644,286 5.70 6.20 5.70 0 0 0
27/06/2022
5.70
 289,301 5.50 5.70 5.50 0 0 0
24/06/2022
5.50
 363,295 5.30 5.70 5.40 0 0 0
23/06/2022
5.30
 122,800 5.20 5.40 5.10 0 0 0
22/06/2022
5.20
 487,300 4.80 5.20 4.80 0 0 0
21/06/2022
4.80
 646,200 5.30 5.40 4.80 0 0 0
20/06/2022
5.30
 514,300 5.80 5.90 5.30 0 0 0
17/06/2022
5.80
 873,253 6.30 6.30 5.70 0 0 0
16/06/2022
6.30
 408,970 6.30 6.60 6.20 0 0 0
15/06/2022
6.30
 609,000 6.50 6.80 6 0 0 0
14/06/2022
6.50
 637,650 7.10 7.10 6.50 0 0 0
13/06/2022
7.10
 1,392,610 7.80 7.80 7.10 0 0 0
10/06/2022
7.80
 439,778 8.10 8.10 7.80 0 0 0
09/06/2022
8.10
 368,832 8.10 8.20 8 0 0 0
08/06/2022
8.10
 510,930 7.80 8.10 7.90 0 0 0
07/06/2022
7.80
 658,420 7.80 8 7.40 0 0 0
06/06/2022
7.80
 646,035 8.20 8.40 7.80 0 0 0
03/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
03/06/2022
8.20
 477,700 8.10 8.40 8 0 0 0
02/06/2022
8.10
 759,400 8.38 8.38 7.90 0 0 0
01/06/2022
8.38
 604,800 8.48 8.67 8.29 0 0 0
31/05/2022
8.48
 1,028,541 8.29 8.67 8.19 0 0 0
30/05/2022
8.29
 1,313,208 8.38 8.57 8.10 0 0 0
27/05/2022
8.38
 292,910 8.48 8.67 8.38 0 0 0
26/05/2022
8.48
 759,700 8.48 8.76 8.38 0 0 0
25/05/2022
8.48
 1,858,857 7.71 8.48 7.52 0 0 0
24/05/2022
7.71
 429,300 7.62 7.71 7.43 0 0 0
23/05/2022
7.62
 691,491 7.71 7.90 7.52 0 0 0
20/05/2022
7.71
 532,400 7.62 7.81 7.62 0 0 0
19/05/2022
7.62
 442,800 7.81 7.81 7.43 0 0 0
18/05/2022
7.81
 567,600 7.81 8.10 7.71 0 0 0
17/05/2022
7.81
 580,755 7.24 7.81 7.14 0 0 0
16/05/2022
7.24
 450,610 7.05 7.71 7.14 0 0 0
13/05/2022
7.05
 1,403,975 7.81 8 7.05 0 0 0
12/05/2022
7.81
 378,300 8.67 8.67 7.81 0 0 0
11/05/2022
8.67
 384,604 8.29 8.76 8.29 0 0 0
10/05/2022
8.29
 465,022 8.10 8.29 7.62 0 0 0
09/05/2022
8.10
 667,710 8.95 8.95 8.10 0 100 -0.0
06/05/2022
8.95
 613,110 9.71 9.71 8.95 0 0 0
05/05/2022
9.71
 384,605 10 10.10 9.43 0 0 0
04/05/2022
10
 854,500 9.43 10.19 9.14 0 0 0
29/04/2022
9.43
 456,008 9.24 9.43 9.14 0 0 0
28/04/2022
9.24
 530,300 9.05 9.33 9.05 0 0 0
27/04/2022
9.05
 467,000 8.76 9.14 8.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |