CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -13.95% 4,330,900 0 0
3.70
4.30
3.90
2 tháng
(2025-11-28) 		-0.80 -17.78% 8,062,100 0 0
3.70
4.50
3.90
3 tháng
(2025-10-29) 		-0.80 -17.78% 16,185,500 0 0
3.70
4.90
3.90
6 tháng
(2025-07-31) 		-0.50 -11.90% 75,284,100 0 0
3.70
5.40
3.90
12 tháng
(2025-02-03) 		0.60 19.35% 180,244,325 0 0
2.50
5.40
3.90
24 tháng
(2024-02-07) 		-0.30 -7.50% 321,751,596 0 0
2.50
5.40
3.90
36 tháng
(2023-02-13) 		0.10 2.78% 607,669,326 0 0
2.50
6.50
3.90
60 tháng
(2021-02-22) 		-2.59 -41.14% 1,086,099,067 -44,200 -0.4
2.50
19.81
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
5.20
 487,300 4.80 5.20 4.80 0 0 0
21/06/2022
4.80
 646,200 5.30 5.40 4.80 0 0 0
20/06/2022
5.30
 514,300 5.80 5.90 5.30 0 0 0
17/06/2022
5.80
 873,253 6.30 6.30 5.70 0 0 0
16/06/2022
6.30
 408,970 6.30 6.60 6.20 0 0 0
15/06/2022
6.30
 609,000 6.50 6.80 6 0 0 0
14/06/2022
6.50
 637,650 7.10 7.10 6.50 0 0 0
13/06/2022
7.10
 1,392,610 7.80 7.80 7.10 0 0 0
10/06/2022
7.80
 439,778 8.10 8.10 7.80 0 0 0
09/06/2022
8.10
 368,832 8.10 8.20 8 0 0 0
08/06/2022
8.10
 510,930 7.80 8.10 7.90 0 0 0
07/06/2022
7.80
 658,420 7.80 8 7.40 0 0 0
06/06/2022
7.80
 646,035 8.20 8.40 7.80 0 0 0
03/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
03/06/2022
8.20
 477,700 8.10 8.40 8 0 0 0
02/06/2022
8.10
 759,400 8.38 8.38 7.90 0 0 0
01/06/2022
8.38
 604,800 8.48 8.67 8.29 0 0 0
31/05/2022
8.48
 1,028,541 8.29 8.67 8.19 0 0 0
30/05/2022
8.29
 1,313,208 8.38 8.57 8.10 0 0 0
27/05/2022
8.38
 292,910 8.48 8.67 8.38 0 0 0
26/05/2022
8.48
 759,700 8.48 8.76 8.38 0 0 0
25/05/2022
8.48
 1,858,857 7.71 8.48 7.52 0 0 0
24/05/2022
7.71
 429,300 7.62 7.71 7.43 0 0 0
23/05/2022
7.62
 691,491 7.71 7.90 7.52 0 0 0
20/05/2022
7.71
 532,400 7.62 7.81 7.62 0 0 0
19/05/2022
7.62
 442,800 7.81 7.81 7.43 0 0 0
18/05/2022
7.81
 567,600 7.81 8.10 7.71 0 0 0
17/05/2022
7.81
 580,755 7.24 7.81 7.14 0 0 0
16/05/2022
7.24
 450,610 7.05 7.71 7.14 0 0 0
13/05/2022
7.05
 1,403,975 7.81 8 7.05 0 0 0
12/05/2022
7.81
 378,300 8.67 8.67 7.81 0 0 0
11/05/2022
8.67
 384,604 8.29 8.76 8.29 0 0 0
10/05/2022
8.29
 465,022 8.10 8.29 7.62 0 0 0
09/05/2022
8.10
 667,710 8.95 8.95 8.10 0 100 -0.0
06/05/2022
8.95
 613,110 9.71 9.71 8.95 0 0 0
05/05/2022
9.71
 384,605 10 10.10 9.43 0 0 0
04/05/2022
10
 854,500 9.43 10.19 9.14 0 0 0
29/04/2022
9.43
 456,008 9.24 9.43 9.14 0 0 0
28/04/2022
9.24
 530,300 9.05 9.33 9.05 0 0 0
27/04/2022
9.05
 467,000 8.76 9.14 8.57 0 0 0
26/04/2022
8.76
 487,035 8.10 8.76 7.71 0 100 -0.0
25/04/2022
8.10
 569,500 8.57 8.95 7.90 0 600 -0.0
22/04/2022
8.57
 760,000 8.48 9.14 7.90 0 1,700 -0.0
21/04/2022
8.48
 1,275,500 9.33 9.33 8.48 0 0 0
20/04/2022
9.33
 1,417,100 10.29 10.29 9.33 0 0 0
19/04/2022
10.29
 1,173,900 11.43 11.71 10.29 0 0 0
18/04/2022
11.43
 1,481,500 12.67 12.67 11.43 0 800 -0.0
15/04/2022
12.67
 461,800 12.95 13.14 12.57 0 0 0
14/04/2022
12.95
 457,700 13.24 13.43 12.86 0 0 0
13/04/2022
13.24
 438,901 12.67 13.24 12.57 0 0 0
12/04/2022
12.67
 1,203,822 13.71 13.71 12.48 0 900 -0.0
08/04/2022
13.71
 754,800 13.90 14.10 13.52 0 0 0
07/04/2022
13.90
 553,648 14.29 14.29 13.81 0 0 0
06/04/2022
14.29
 1,185,426 14.57 14.76 14.10 0 0 0
05/04/2022
14.57
 1,128,533 14.29 14.76 14.10 0 0 0
04/04/2022
14.29
 603,776 14 14.29 13.81 0 0 0
01/04/2022
14
 896,836 13.62 14.10 13.43 0 0 0
31/03/2022
13.62
 1,062,350 14 14.38 13.52 0 0 0
30/03/2022
14
 2,148,498 14.86 14.95 13.90 0 0 0
29/03/2022
14.86
 875,715 14.57 14.95 14.57 0 0 0
28/03/2022
14.57
 2,262,008 15.24 15.24 14.19 0 0 0
25/03/2022
15.24
 1,543,375 15.43 15.90 15.24 0 0 0
24/03/2022
15.43
 2,457,380 14.95 15.90 14.76 0 0 0
23/03/2022
14.95
 2,455,760 15.05 15.24 14.76 0 0 0
22/03/2022
15.05
 1,594,556 15.43 15.52 14.95 0 0 0
21/03/2022
15.43
 1,789,305 15.24 15.71 15.24 0 0 0
18/03/2022
15.24
 4,622,585 14 15.33 14 0 0 0
17/03/2022
14
 652,160 13.90 14.29 13.90 0 0 0
16/03/2022
13.90
 819,823 14.19 14.48 13.90 0 0 0
15/03/2022
14.19
 1,622,110 13.43 14.57 13.33 0 0 0
14/03/2022
13.43
 826,640 13.62 13.71 13.14 0 0 0
11/03/2022
13.62
 1,340,736 13.90 14 13.43 0 0 0
10/03/2022
13.90
 868,671 13.90 14.19 13.81 0 0 0
09/03/2022
13.90
 965,084 14 14.10 13.24 0 0 0
08/03/2022
14
 1,751,767 14.48 14.76 14 0 0 0
07/03/2022
14.48
 2,085,581 14 14.48 13.71 0 0 0
04/03/2022
14
 1,428,880 13.81 14.48 13.71 0 0 0
03/03/2022
13.81
 975,877 13.43 13.81 13.24 0 0 0
02/03/2022
13.43
 1,088,923 13.81 14 13.24 0 0 0
01/03/2022
13.81
 1,289,241 13.43 14.10 13.24 0 0 0
28/02/2022
13.43
 1,026,070 13.43 13.52 13.14 0 0 0
25/02/2022
13.43
 707,883 13.14 13.62 13.14 0 0 0
24/02/2022
13.14
 1,470,138 13.90 13.90 12.86 0 0 0
23/02/2022
13.90
 497,715 13.90 14.10 13.71 0 0 0
22/02/2022
13.90
 1,289,890 14.29 14.38 13.52 0 0 0
21/02/2022
14.29
 1,205,741 13.81 14.67 13.81 0 0 0
18/02/2022
13.81
 613,000 13.71 13.90 13.52 0 0 0
17/02/2022
13.71
 517,576 13.81 14 13.52 0 0 0
16/02/2022
13.81
 1,150,391 12.95 13.81 12.95 0 0 0
15/02/2022
12.95
 331,400 12.95 13.05 12.48 0 0 0
14/02/2022
12.95
 534,484 13.24 13.33 12.76 0 0 0
11/02/2022
13.24
 392,150 13.43 13.43 13.05 0 0 0
10/02/2022
13.43
 600,888 12.95 13.71 12.95 0 0 0
09/02/2022
12.95
 569,740 12.86 13.14 12.57 0 0 0
08/02/2022
12.86
 482,400 12.48 13.05 12.48 0 0 0
07/02/2022
12.48
 581,474 12 12.76 12 0 0 0
28/01/2022
12
 1,055,760 12.29 12.29 11.52 0 0 0
27/01/2022
12.29
 658,795 12.86 12.86 12.10 0 0 0
26/01/2022
12.86
 775,567 13.33 13.90 12.86 0 0 0
25/01/2022
13.33
 586,510 12.86 13.52 12.76 0 0 0
24/01/2022
12.86
 1,069,887 14.29 14.38 12.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |