| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.30 | -7.32% | 5,184,200 | 0 | 0 |
3.60
4.10
3.80
|
|
2 tháng
(2026-01-12) |
-0.20 | -5% | 10,713,000 | 0 | 0 |
3.60
4.10
3.80
|
|
3 tháng
(2025-12-15) |
-0.50 | -11.63% | 13,515,700 | 0 | 0 |
3.60
4.30
3.80
|
|
6 tháng
(2025-09-15) |
-1.30 | -25.49% | 41,455,700 | 0 | 0 |
3.60
5.30
3.80
|
|
12 tháng
(2025-03-18) |
0.70 | 22.58% | 172,772,600 | 0 | 0 |
2.50
5.40
3.80
|
|
24 tháng
(2024-03-25) |
-0.30 | -7.32% | 306,630,903 | 0 | 0 |
2.50
5.40
3.80
|
|
36 tháng
(2023-03-29) |
0 | 0% | 594,732,502 | 0 | 0 |
2.50
6.50
3.80
|
|
60 tháng
(2021-04-08) |
-4.58 | -54.66% | 1,066,212,666 | -14,200 | -0.2 |
2.50
19.81
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
3.80
|
278,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/03/2026 |
3.80
|
90,400 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 11/03/2026 |
3.90
|
553,600 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 10/03/2026 |
3.80
|
189,100 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 09/03/2026 |
3.60
|
632,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 06/03/2026 |
3.90
|
110,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 05/03/2026 |
3.90
|
473,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 04/03/2026 |
3.80
|
468,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 03/03/2026 |
3.80
|
317,600 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 02/03/2026 |
3.80
|
257,500 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
| 27/02/2026 |
4
|
263,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/02/2026 |
4
|
210,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
4.10
|
194,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/02/2026 |
4.10
|
252,000 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 23/02/2026 |
4.10
|
116,600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 13/02/2026 |
4
|
158,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 12/02/2026 |
4
|
153,600 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 11/02/2026 |
4.10
|
741,900 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 10/02/2026 |
3.80
|
80,300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 09/02/2026 |
3.80
|
109,900 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/02/2026 |
3.80
|
143,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/02/2026 |
3.90
|
28,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 04/02/2026 |
3.90
|
122,000 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 03/02/2026 |
3.90
|
293,900 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 02/02/2026 |
3.90
|
184,900 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 30/01/2026 |
4
|
1,130,500 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 29/01/2026 |
3.70
|
230,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 28/01/2026 |
3.80
|
127,500 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 27/01/2026 |
3.90
|
231,200 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/01/2026 |
3.70
|
675,500 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 23/01/2026 |
3.90
|
276,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 22/01/2026 |
4
|
272,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/01/2026 |
4
|
131,600 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 20/01/2026 |
4
|
306,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 19/01/2026 |
4
|
105,500 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/01/2026 |
4
|
300,600 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 15/01/2026 |
4.10
|
95,500 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 14/01/2026 |
4
|
219,500 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 13/01/2026 |
4
|
292,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 12/01/2026 |
4
|
171,300 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 09/01/2026 |
4
|
118,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 08/01/2026 |
4
|
127,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 07/01/2026 |
4.10
|
94,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 06/01/2026 |
4
|
360,300 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 05/01/2026 |
4
|
324,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 31/12/2025 |
4.10
|
206,600 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 30/12/2025 |
4.30
|
52,600 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 29/12/2025 |
4.30
|
200,600 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 26/12/2025 |
4.20
|
198,600 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 25/12/2025 |
4.20
|
23,300 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 24/12/2025 |
4.30
|
204,900 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 23/12/2025 |
4.30
|
112,600 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 22/12/2025 |
4.30
|
129,500 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 19/12/2025 |
4.30
|
99,200 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 18/12/2025 |
4.30
|
159,100 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 17/12/2025 |
4.30
|
134,300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 16/12/2025 |
4.30
|
200,800 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 15/12/2025 |
4.30
|
56,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 12/12/2025 |
4.30
|
277,300 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 11/12/2025 |
4.40
|
214,700 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 10/12/2025 |
4.40
|
218,300 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 09/12/2025 |
4.40
|
325,900 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 08/12/2025 |
4.40
|
172,000 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 05/12/2025 |
4.40
|
222,000 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 04/12/2025 |
4.40
|
214,600 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 03/12/2025 |
4.30
|
236,300 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 02/12/2025 |
4.40
|
128,400 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 01/12/2025 |
4.40
|
147,400 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 28/11/2025 |
4.50
|
255,900 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 27/11/2025 |
4.50
|
1,615,100 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 26/11/2025 |
4.40
|
100,000 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 25/11/2025 |
4.50
|
117,300 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 24/11/2025 |
4.40
|
1,444,100 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 21/11/2025 |
4.50
|
126,300 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 20/11/2025 |
4.50
|
126,300 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 19/11/2025 |
4.40
|
202,400 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 18/11/2025 |
4.50
|
132,200 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 17/11/2025 |
4.40
|
122,800 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 14/11/2025 |
4.40
|
57,000 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 13/11/2025 |
4.50
|
121,200 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 12/11/2025 |
4.50
|
73,500 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 11/11/2025 |
4.30
|
207,300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 10/11/2025 |
4.30
|
249,800 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 07/11/2025 |
4.40
|
224,200 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 06/11/2025 |
4.40
|
105,500 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 05/11/2025 |
4.60
|
46,700 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 04/11/2025 |
4.60
|
414,000 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 03/11/2025 |
4.50
|
732,200 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 31/10/2025 |
4.80
|
400,700 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
| 30/10/2025 |
4.90
|
1,183,500 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 29/10/2025 |
4.50
|
321,300 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 28/10/2025 |
4.40
|
332,400 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 27/10/2025 |
4.50
|
165,600 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 24/10/2025 |
4.40
|
227,500 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 23/10/2025 |
4.50
|
300,600 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 22/10/2025 |
4.50
|
145,700 | 4.50 | 4.60 | 4.30 | 0 | 0 | 0 |
| 21/10/2025 |
4.50
|
1,594,500 | 4.40 | 4.60 | 4.20 | 0 | 0 | 0 |
| 20/10/2025 |
4.40
|
1,011,900 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
| 17/10/2025 |
4.80
|
259,600 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 16/10/2025 |
4.90
|
825,200 | 4.80 | 4.90 | 4.70 | 0 | 0 | 0 |