| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.60 | -15.79% | 2,185,500 | 0 | 0 |
3.20
3.90
3.30
|
|
2 tháng
(2026-05-29) |
-0.70 | -17.95% | 4,156,000 | 0 | 0 |
3.20
3.90
3.30
|
|
3 tháng
(2026-04-29) |
-0.60 | -15.79% | 11,383,300 | 0 | 0 |
3.20
4
3.30
|
|
6 tháng
(2026-01-29) |
-0.50 | -13.51% | 24,683,100 | 0 | 0 |
3.20
4.10
3.30
|
|
12 tháng
(2025-08-04) |
-1 | -23.81% | 98,665,800 | 0 | 0 |
3.20
5.40
3.30
|
|
24 tháng
(2024-08-07) |
-0.20 | -5.88% | 251,392,322 | 0 | 0 |
2.50
5.40
3.30
|
|
36 tháng
(2023-08-14) |
-3.20 | -50% | 458,721,353 | 0 | 0 |
2.50
6.50
3.30
|
|
60 tháng
(2021-08-23) |
-3.94 | -55.20% | 1,012,344,453 | -16,400 | -0.2 |
2.50
19.81
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
3.30
|
14,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/07/2026 |
3.30
|
77,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/07/2026 |
3.20
|
138,200 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 24/07/2026 |
3.40
|
74,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/07/2026 |
3.50
|
41,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 22/07/2026 |
3.50
|
92,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/07/2026 |
3.30
|
467,800 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 20/07/2026 |
3.40
|
159,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 17/07/2026 |
3.60
|
188,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 16/07/2026 |
3.70
|
82,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/07/2026 |
3.60
|
61,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/07/2026 |
3.70
|
32,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/07/2026 |
3.70
|
100,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 10/07/2026 |
3.60
|
88,300 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 09/07/2026 |
3.70
|
20,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 08/07/2026 |
3.70
|
158,900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/07/2026 |
3.80
|
57,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 06/07/2026 |
3.90
|
62,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 03/07/2026 |
3.90
|
71,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 02/07/2026 |
3.80
|
142,900 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 01/07/2026 |
3.80
|
49,400 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 30/06/2026 |
3.70
|
56,100 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 29/06/2026 |
3.80
|
39,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/06/2026 |
3.80
|
26,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 25/06/2026 |
3.70
|
79,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 24/06/2026 |
3.70
|
163,500 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 23/06/2026 |
3.80
|
16,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 22/06/2026 |
3.80
|
379,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/06/2026 |
3.80
|
40,700 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 18/06/2026 |
3.90
|
26,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/06/2026 |
3.90
|
68,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/06/2026 |
3.90
|
147,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/06/2026 |
3.90
|
43,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/06/2026 |
3.80
|
75,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/06/2026 |
3.80
|
62,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/06/2026 |
3.80
|
204,300 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 09/06/2026 |
3.80
|
40,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/06/2026 |
3.80
|
191,900 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/06/2026 |
3.70
|
20,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/06/2026 |
3.80
|
13,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/06/2026 |
3.80
|
87,800 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 02/06/2026 |
3.70
|
134,600 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 01/06/2026 |
3.90
|
79,500 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 29/05/2026 |
3.90
|
67,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/05/2026 |
3.90
|
180,900 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 27/05/2026 |
4
|
529,500 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 26/05/2026 |
3.90
|
2,635,800 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 25/05/2026 |
3.60
|
278,900 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 22/05/2026 |
3.50
|
1,251,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/05/2026 |
3.50
|
134,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/05/2026 |
3.50
|
242,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/05/2026 |
3.60
|
90,500 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/05/2026 |
3.60
|
176,400 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/05/2026 |
3.60
|
49,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/05/2026 |
3.70
|
51,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/05/2026 |
3.70
|
33,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 12/05/2026 |
3.60
|
154,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/05/2026 |
3.70
|
131,200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 08/05/2026 |
3.80
|
141,800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/05/2026 |
3.80
|
153,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 06/05/2026 |
3.80
|
108,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 05/05/2026 |
3.80
|
455,900 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/05/2026 |
3.70
|
144,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 29/04/2026 |
3.80
|
282,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 28/04/2026 |
3.70
|
286,300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 24/04/2026 |
3.70
|
124,300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 23/04/2026 |
3.80
|
503,900 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 22/04/2026 |
3.80
|
36,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/04/2026 |
3.80
|
56,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/04/2026 |
3.70
|
43,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 17/04/2026 |
3.80
|
58,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/04/2026 |
3.80
|
35,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/04/2026 |
3.80
|
145,500 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 14/04/2026 |
3.80
|
131,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/04/2026 |
3.80
|
25,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/04/2026 |
3.80
|
165,400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/04/2026 |
3.90
|
250,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/04/2026 |
3.90
|
209,300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/04/2026 |
3.70
|
288,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 06/04/2026 |
3.70
|
208,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/04/2026 |
3.70
|
209,900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 02/04/2026 |
3.80
|
142,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 01/04/2026 |
3.80
|
78,200 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 31/03/2026 |
3.80
|
112,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 30/03/2026 |
3.80
|
177,900 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 27/03/2026 |
3.70
|
142,400 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/03/2026 |
3.80
|
82,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/03/2026 |
3.80
|
278,200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 24/03/2026 |
3.70
|
77,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 23/03/2026 |
3.60
|
243,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/03/2026 |
3.80
|
59,300 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/03/2026 |
3.90
|
135,500 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 18/03/2026 |
3.80
|
81,900 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 17/03/2026 |
3.90
|
326,200 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/03/2026 |
3.70
|
796,600 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 13/03/2026 |
3.80
|
278,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/03/2026 |
3.80
|
90,400 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 11/03/2026 |
3.90
|
553,600 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 10/03/2026 |
3.80
|
189,100 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 09/03/2026 |
3.60
|
632,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 06/03/2026 |
3.90
|
110,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |