CTCP Licogi 13 (lig)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.30 -7.50% 7,690,900 0 0
3.50
4
3.70
2 tháng
(2024-03-11) 		-0.40 -9.76% 21,579,900 0 0
3.50
4.20
3.70
3 tháng
(2024-02-15) 		-0.40 -9.76% 36,045,200 0 0
3.50
4.40
3.70
6 tháng
(2023-11-13) 		-0.20 -5.13% 82,954,600 0 0
3.50
4.80
3.70
12 tháng
(2023-05-15) 		-1.10 -22.92% 274,587,265 0 0
3.50
6.50
3.70
24 tháng
(2022-05-20) 		-4.01 -52.04% 413,307,117 0 0
2.70
8.48
3.70
36 tháng
(2021-05-25) 		-2.68 -42.02% 750,166,343 -15,200 -0.2
2.70
19.81
3.70
60 tháng
(2019-06-05) 		-0.33 -8.12% 897,324,211 -15,200 -0.2
2.67
19.81
3.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
3.70
0
 380,700 3.70 3.70 3.60 0 0 0
#2 07/05/2024
3.70
0
 214,300 3.70 3.70 3.60 0 0 0
#3 06/05/2024
3.70
0.10
 220,300 3.60 3.70 3.60 0 0 0
#4 03/05/2024
3.60
-0.10
 281,100 3.70 3.70 3.50 0 0 0
#5 02/05/2024
3.70
0.20
 389,500 3.50 3.70 3.50 0 0 0
#6 26/04/2024
3.50
-0.10
 515,000 3.60 3.70 3.50 0 0 0
#7 25/04/2024
3.60
0
 167,600 3.60 3.70 3.50 0 0 0
#8 24/04/2024
3.60
0
 967,300 3.60 3.70 3.50 0 0 0
#9 23/04/2024
3.60
0
 442,600 3.60 3.70 3.50 0 0 0
#10 22/04/2024
3.60
0
 229,600 3.60 3.70 3.60 0 0 0
#11 19/04/2024
3.60
0
 438,700 3.60 3.70 3.50 0 0 0
#12 17/04/2024
3.60
0
 205,900 3.70 3.70 3.60 0 0 0
#13 16/04/2024
3.60
-0.10
 677,500 3.70 3.70 3.50 0 0 0
#14 15/04/2024
3.70
-0.30
 954,700 3.90 4 3.70 0 0 0
#15 12/04/2024
4
0.10
 254,100 4 4 3.80 0 0 0
#16 11/04/2024
3.90
0
 319,800 3.80 3.90 3.80 0 0 0
#17 10/04/2024
3.90
-0.10
 263,300 4 4 3.90 0 0 0
#18 09/04/2024
4
0.10
 768,900 3.90 4 3.80 0 0 0
#19 08/04/2024
3.90
0
 355,200 3.90 4 3.90 0 0 0
#20 05/04/2024
3.90
-0.10
 306,000 3.90 4 3.90 0 0 0
#21 04/04/2024
4
0
 729,600 4 4.10 3.90 0 0 0
#22 03/04/2024
4
-0.10
 336,300 4 4.10 4 0 0 0
#23 02/04/2024
4.10
0.10
 1,077,200 4 4.10 4 0 0 0
#24 01/04/2024
4
-0.10
 364,600 4 4.10 4 0 0 0
#25 29/03/2024
4.10
0
 244,900 4.10 4.10 4 0 0 0
#26 28/03/2024
4.10
0
 813,300 4.10 4.20 4 0 0 0
#27 27/03/2024
4.10
0
 346,000 4.10 4.20 4 0 0 0
#28 26/03/2024
4.10
0
 572,900 4.10 4.20 4 0 0 0
#29 25/03/2024
4.10
0
 489,400 4.10 4.20 4 0 0 0
#30 22/03/2024
4.10
0
 481,400 4.10 4.20 4 0 0 0
#31 21/03/2024
4.10
-0.10
 749,900 4.20 4.20 4 0 0 0
#32 20/03/2024
4.20
0.10
 662,000 4.10 4.20 4 0 0 0
#33 19/03/2024
4.10
0
 525,000 4.10 4.20 4 0 0 0
#34 18/03/2024
4.10
0
 1,643,100 4.10 4.20 4 0 0 0
#35 15/03/2024
4.10
-0.10
 683,900 4.20 4.20 4 0 0 0
#36 14/03/2024
4.20
0.10
 1,046,300 4.10 4.20 4.10 0 0 0
#37 13/03/2024
4.10
0
 1,212,800 4.10 4.10 4 0 0 0
#38 12/03/2024
4.10
0
 528,400 4.10 4.10 4 0 0 0
#39 11/03/2024
4.10
0
 720,800 4.10 4.20 4 0 0 0
#40 08/03/2024
4.10
-0.20
 920,700 4.30 4.30 4.10 0 0 0
#41 07/03/2024
4.30
0
 558,800 4.30 4.30 4.10 0 0 0
#42 06/03/2024
4.30
0
 978,600 4.30 4.40 4.20 0 0 0
#43 05/03/2024
4.30
0
 435,900 4.30 4.40 4.20 0 0 0
#44 04/03/2024
4.30
0
 921,500 4.30 4.40 4.20 0 0 0
#45 01/03/2024
4.30
0
 267,500 4.30 4.30 4.20 0 0 0
#46 29/02/2024
4.30
-0.10
 761,600 4.40 4.40 4.20 0 0 0
#47 28/02/2024
4.40
0.10
 576,600 4.30 4.40 4.20 0 0 0
#48 27/02/2024
4.30
0
 593,500 4.30 4.30 4.20 0 0 0
#49 26/02/2024
4.30
0.10
 489,200 4.20 4.30 4.20 0 0 0
#50 23/02/2024
4.20
-0.20
 1,311,800 4.40 4.50 4.20 0 0 0
#51 22/02/2024
4.40
0.10
 983,800 4.30 4.50 4.30 0 0 0
#52 21/02/2024
4.30
-0.10
 583,600 4.40 4.40 4.20 0 0 0
#53 20/02/2024
4.40
0.20
 2,467,200 4.20 4.50 4.20 0 0 0
#54 19/02/2024
4.20
0
 1,141,700 4.20 4.30 4.10 0 0 0
#55 16/02/2024
4.20
0.10
 848,200 4.10 4.30 4.10 0 0 0
#56 15/02/2024
4.10
0.10
 625,100 4 4.20 4 0 0 0
#57 07/02/2024
4
0
 260,300 4 4.10 4 0 0 0
#58 06/02/2024
4
0
 789,200 4 4.10 4 0 0 0
#59 05/02/2024
4
-0.10
 712,500 4.10 4.20 4 0 0 0
#60 02/02/2024
4.10
0
 459,100 4.10 4.20 4 0 0 0
#61 01/02/2024
4.10
0
 181,000 4.10 4.10 4 0 0 0
#62 31/01/2024
4.10
0
 646,100 4.10 4.20 4 0 0 0
#63 30/01/2024
4.10
0
 368,800 4.10 4.20 4 0 0 0
#64 29/01/2024
4.10
0
 476,000 4.10 4.20 4 0 0 0
#65 26/01/2024
4.10
-0.10
 458,300 4.20 4.20 4.10 0 0 0
#66 25/01/2024
4.20
0.10
 704,200 4.10 4.20 4 0 0 0
#67 24/01/2024
4.10
0
 795,900 4.10 4.20 4 0 0 0
#68 23/01/2024
4.10
-0.10
 264,000 4.20 4.30 4.10 0 0 0
#69 22/01/2024
4.20
0
 189,500 4.20 4.20 4.10 0 0 0
#70 19/01/2024
4.20
0.10
 760,300 4.10 4.30 4.10 0 0 0
#71 18/01/2024
4.10
-0.10
 429,200 4.20 4.20 4.10 0 0 0
#72 17/01/2024
4.20
0
 212,600 4.20 4.30 4.20 0 0 0
#73 16/01/2024
4.20
0.10
 541,800 4.10 4.20 4.10 0 0 0
#74 15/01/2024
4.10
-0.10
 625,400 4.20 4.30 4.10 0 0 0
#75 12/01/2024
4.20
-0.20
 1,239,000 4.40 4.40 4.20 0 0 0
#76 11/01/2024
4.40
0
 424,900 4.40 4.40 4.30 0 0 0
#77 10/01/2024
4.40
0
 253,900 4.40 4.50 4.30 0 0 0
#78 09/01/2024
4.40
0
 353,200 4.40 4.50 4.30 0 0 0
#79 08/01/2024
4.40
0
 563,100 4.40 4.50 4.30 0 0 0
#80 05/01/2024
4.40
0
 756,600 4.40 4.50 4.30 0 0 0
#81 04/01/2024
4.40
0
 906,700 4.40 4.50 4.40 0 0 0
#82 03/01/2024
4.40
0
 812,700 4.40 4.50 4.30 0 0 0
#83 02/01/2024
4.40
0.10
 244,000 4.30 4.40 4.30 0 0 0
#84 29/12/2023
4.30
-0.10
 301,800 4.40 4.50 4.30 0 0 0
#85 28/12/2023
4.40
0
 695,800 4.40 4.50 4.30 0 0 0
#86 27/12/2023
4.40
0.10
 665,300 4.30 4.40 4.30 0 0 0
#87 26/12/2023
4.30
0
 503,400 4.30 4.40 4.20 0 0 0
#88 25/12/2023
4.30
0
 355,000 4.30 4.40 4.30 0 0 0
#89 22/12/2023
4.30
0
 956,700 4.30 4.40 4.20 0 0 0
#90 21/12/2023
4.30
-0.10
 414,600 4.40 4.40 4.30 0 0 0
#91 20/12/2023
4.40
0
 441,100 4.40 4.50 4.30 0 0 0
#92 19/12/2023
4.40
-0.10
 1,348,900 4.50 4.70 4.30 0 0 0
#93 18/12/2023
4.50
0.10
 1,034,900 4.40 4.60 4.30 0 0 0
#94 15/12/2023
4.40
0.10
 634,600 4.30 4.40 4.20 0 0 0
#95 14/12/2023
4.30
-0.10
 1,045,000 4.40 4.50 4.20 0 0 0
#96 13/12/2023
4.40
-0.10
 756,300 4.50 4.50 4.30 0 0 0
#97 12/12/2023
4.50
0
 809,600 4.50 4.60 4.40 0 0 0
#98 11/12/2023
4.50
0.10
 977,700 4.40 4.60 4.40 0 0 0
#99 08/12/2023
4.40
-0.40
 2,003,500 4.80 4.80 4.40 0 0 0
#100 07/12/2023
4.80
0.30
 2,852,700 4.50 4.80 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc