CTCP Bột Giặt Lix (lix)

24.95
-0.05
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.10 -7.78% 485,300 -6,800 0
24.90
27.45
25
2 tháng
(2026-06-01) 		-4.10 -14.14% 714,700 -11,200 0
24.90
29.35
25
3 tháng
(2026-05-04) 		-3.94 -13.67% 973,300 -29,400 0
24.90
29.79
25
6 tháng
(2026-02-02) 		-11.51 -31.61% 3,026,600 23,468 1.6
24.90
36.98
25
12 tháng
(2025-08-04) 		-7.06 -22.10% 9,453,900 -157,632 -4.9
24.90
38.30
25
24 tháng
(2024-08-09) 		-7.82 -23.90% 20,417,100 -994,141 -31.3
23.62
38.30
25
36 tháng
(2023-08-15) 		4.76 23.61% 26,640,900 -1,825,041 -78.4
19.28
38.30
25
60 tháng
(2021-08-25) 		4.45 21.77% 32,572,200 -2,922,276 -130.3
15.18
38.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
15.57
 6,600 15.72 15.72 15.38 1,800 1,000 0.0
12/12/2022
15.72
 16,400 15.49 15.88 15.49 8,200 0 0.3
09/12/2022
15.49
 11,700 15.30 15.49 15.45 100 0 0.0
08/12/2022
15.30
 84,700 15.38 15.49 15.03 1,100 0 0.0
07/12/2022
15.38
 28,100 15.84 15.84 15.20 0 1,000 -0.0
06/12/2022
15.84
 43,600 15.57 15.84 15.41 0 89 -0.0
05/12/2022
15.57
 178,200 15.72 15.72 14.72 1,100 0 0.0
02/12/2022
15.72
 63,300 15.90 15.90 15.30 100 0 0.0
01/12/2022
15.90
 4,400 16.03 16.27 15.80 600 0 0.0
30/11/2022
16.03
 8,700 15.98 16.07 15.72 5,200 0 0.2
29/11/2022
15.98
 6,100 15.61 16.07 15.49 1,200 0 0.0
28/11/2022
15.61
 3,100 15.82 15.82 15.61 1,000 55 0.0
25/11/2022
15.82
 3,200 15.68 15.82 15.41 1,850 0 0.1
24/11/2022
15.68
 700 15.53 15.68 15.68 500 0 0.0
23/11/2022
15.53
 2,300 15.34 15.68 15.49 500 0 0.0
22/11/2022
15.34
 2,400 15.18 15.72 15.34 548 0 0.0
21/11/2022
15.18
 28,200 16.27 16.27 15.14 200 13,000 -0.5
18/11/2022
16.27
 1,100 16.36 16.36 15.49 0 0 0.1
17/11/2022
16.36
 100 15.68 16.36 16.36 0 0 0.1
16/11/2022
15.68
 25,600 15.49 15.68 15.43 1,350 0 0.1
15/11/2022
15.49
 5,300 16.44 16.46 15.41 10 0 0.0
14/11/2022
16.44
 1,300 16.60 16.60 15.88 0 0 0.1
11/11/2022
16.60
 4,600 16.61 16.75 15.88 2,100 0 0.1
10/11/2022
16.61
 6,800 16.61 16.61 15.96 900 0 0.0
09/11/2022
16.61
 121,800 16.27 16.65 16.34 0 0 0.1
08/11/2022
16.27
 800 15.92 16.27 15.99 0 0 0.1
07/11/2022
15.92
 4,400 16.38 16.38 15.92 0 0 0.1
04/11/2022
16.38
 4,700 16.34 16.46 16.38 3,500 0 0.1
03/11/2022
16.34
 12,500 16.69 16.69 16.27 1,100 0 0.0
02/11/2022
16.69
 300 16.69 16.69 16.69 300 0 0.0
01/11/2022
16.69
 1,200 16.65 16.92 16.69 1,000 0 0.0
31/10/2022
16.65
 6,600 16.89 16.89 16.65 2,400 0 0.1
28/10/2022
16.89
 5,300 16.65 16.92 16.65 0 0 -0.0
27/10/2022
16.65
 3,500 16.65 16.69 16.65 0 0 0
26/10/2022
16.65
 600 16.27 16.65 16.27 0 100 -0.0
25/10/2022
16.27
 7,800 16.63 16.85 16.27 0 0 0
24/10/2022
16.63
 6,100 16.73 16.89 16.27 4,500 0 0.2
21/10/2022
16.73
 14,300 17.04 17.04 16.42 6,400 0 0.3
20/10/2022
17.04
 2,600 16.96 17.16 17.04 600 0 0.0
19/10/2022
16.96
 5,900 16.34 17.16 16.65 1,000 0 0.0
18/10/2022
16.34
 2,200 16.23 16.54 15.92 700 0 0.0
17/10/2022
16.23
 2,100 16.11 16.30 15.68 900 0 0.0
14/10/2022
16.11
 1,600 16.34 16.34 15.84 0 0 0.0
13/10/2022
16.34
 2,100 16.46 16.46 16.27 600 0 0.0
12/10/2022
16.46
 4,400 15.96 16.54 15.49 0 1,100 -0.0
11/10/2022
15.96
 3,200 16.11 16.19 15.96 0 900 -0.0
10/10/2022
16.11
 8,700 16.23 16.23 16.07 100 5,605 -0.2
07/10/2022
16.23
 24,800 16.89 16.89 16.01 200 0 0.0
06/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0.0
05/10/2022
16.89
 3,100 16.89 16.89 16.65 100 0 0.0
04/10/2022
16.89
 14,000 16.81 16.89 16.65 1,100 0 0.0
03/10/2022
16.81
 2,700 17.06 17.06 16.81 0 0 -0.0
30/09/2022
17.06
 1,800 17.10 17.10 17.04 0 0 -0.0
29/09/2022
17.10
 200 17.04 17.12 17.10 0 2 -0.0
28/09/2022
17.04
 800 17.27 17.31 16.71 100 0 0.0
27/09/2022
17.27
 500 17.20 17.31 17.23 0 100 -0.0
26/09/2022
17.20
 6,200 17.39 17.39 16.29 0 1,200 -0.1
23/09/2022
17.39
 39,800 17.23 17.39 17.39 600 0 0.0
22/09/2022
17.23
 500 17.43 17.43 17.23 0 558 -0.0
21/09/2022
17.43
 7,000 17.31 17.43 17.27 0 3,000 -0.1
20/09/2022
17.31
 300 17.35 17.35 17.29 0 0 -0.0
19/09/2022
17.35
 500 17.39 17.39 17.35 0 30 -0.0
16/09/2022
17.39
 9,700 17.08 17.43 16.42 800 0 0.0
15/09/2022
17.08
 20,400 17.08 17.08 17.04 800 0 0.0
14/09/2022
17.08
 3,000 17.23 17.41 16.92 100 0 0.1
13/09/2022
17.23
 3,900 17.27 17.27 17.23 0 69 0.1
12/09/2022
17.27
 5,600 17.39 17.41 17.23 0 0 0.1
09/09/2022
17.39
 1,000 17.35 17.43 17.23 0 0 0.1
08/09/2022
17.35
 4,900 17.23 17.41 17.35 1,600 0 0.1
07/09/2022
17.23
 3,500 17.23 17.23 17.04 200 1,000 -0.0
06/09/2022
17.23
 600 17.31 17.31 16.96 0 500 -0.0
05/09/2022
17.31
 4,500 17.18 17.33 16.79 400 1,500 -0.0
31/08/2022
17.18
 0 17.18 17.18 17.18 0 0 0.0
30/08/2022
17.18
 200 17.18 17.18 17.18 100 0 0.0
29/08/2022
17.18
 200 17.20 17.21 17.18 0 0 -0.0
26/08/2022
17.20
 4,900 17.20 17.23 17.20 2,600 3,600 -0.0
25/08/2022
17.20
 0 17.20 17.20 17.20 0 0 -0.1
24/08/2022
17.20
 3,100 17.33 17.33 16.89 100 2,000 -0.1
23/08/2022
17.33
 700 17.37 17.37 16.96 500 0 0.0
22/08/2022
17.37
 1,700 17.33 17.41 17.35 800 0 0.0
19/08/2022
17.33
 27,300 17.39 17.39 17.27 3,000 0 0.1
18/08/2022
17.39
 12,400 17.43 17.43 17.08 0 0 -0.2
17/08/2022
17.43
 33,600 17.16 17.43 16.73 10,200 13,700 -0.2
16/08/2022
17.16
 32,900 17.23 17.23 16.65 9,800 17,400 -0.3
15/08/2022
17.23
 2,400 17.04 17.43 17.04 2,300 1,500 0.0
12/08/2022
17.04
 13,900 17.35 17.35 16.85 0 13,800 -0.6
11/08/2022
17.35
 1,900 17.35 17.43 17.35 1,900 0 0.1
10/08/2022
17.35
 2,700 17.43 17.43 17.35 2,000 200 0.1
09/08/2022
17.43
 1,000 17.47 17.49 17.12 0 0 0.0
08/08/2022
17.47
 3,500 17.47 17.49 17.12 1,000 0 0.0
05/08/2022
17.47
 1,500 17.27 17.51 17.23 100 0 0.0
04/08/2022
17.27
 3,700 17.49 17.49 17.27 3,600 0 0.2
03/08/2022
17.49
 2,300 17.43 17.52 17.27 1,600 0 0.1
02/08/2022
17.43
 2,300 17.52 17.76 17.31 0 0 -0.2
01/08/2022
17.52
 13,600 17.43 17.58 17.04 0 0 -0.2
29/07/2022
17.43
 200 17.43 17.43 17.43 0 0 -0.2
28/07/2022
17.43
 8,000 17.43 17.43 17.23 0 4,000 -0.2
27/07/2022
17.43
 92,600 17.43 17.51 17.43 0 43,000 -1.9
26/07/2022
17.43
 150,700 17.43 17.43 17.41 200 72,700 -3.3
25/07/2022
17.43
 43,600 17.35 17.62 17.23 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |