CTCP Bột Giặt Lix (lix)

38.40
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.25 12.35% 2,066,700 -212,800 -7.7
33.80
40.50
38.20
2 tháng
(2025-11-28) 		3.80 10.90% 2,375,900 -206,600 -7.5
33.80
40.50
38.20
3 tháng
(2025-10-29) 		5.05 15.03% 2,739,800 -224,200 -8.1
33.35
40.50
38.20
6 tháng
(2025-07-31) 		4.95 14.69% 6,340,100 -181,700 -6.5
33.20
40.50
38.20
12 tháng
(2025-02-03) 		8.10 26.52% 12,262,400 -445,720 -14.3
24.98
40.50
38.20
24 tháng
(2024-02-07) 		10.34 36.54% 21,671,200 -1,216,509 -46.9
24.98
40.50
38.20
36 tháng
(2023-02-13) 		21.60 126.67% 24,915,500 -2,444,864 -105.2
17.05
40.50
38.20
60 tháng
(2021-02-22) 		18.68 93.53% 41,206,700 -3,013,744 -132.6
16.05
40.50
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
17.98
 9,500 17.98 18.52 17.98 2,000 2,600 -0.0
17/06/2022
17.98
 1,600 18.00 18.40 17.71 0 700 -0.0
16/06/2022
18.00
 4,000 17.64 18.29 17.69 0 1,200 -0.1
15/06/2022
17.64
 1,700 18.40 18.56 17.35 700 100 0.0
14/06/2022
18.40
 1,700 18.40 18.40 18.21 1,200 0 0.1
13/06/2022
18.40
 8,800 18.58 18.58 17.64 1,900 3,000 -0.1
10/06/2022
18.58
 6,800 18.36 18.61 17.31 300 0 0.0
09/06/2022
18.36
 1,300 18.04 18.36 17.37 500 0 0.0
08/06/2022
18.04
 12,200 17.21 18.04 16.95 7,900 1,300 0.3
07/06/2022
17.21
 15,400 17.21 17.94 16.18 0 0 0
06/06/2022
17.21
 2,900 17.06 17.21 16.91 0 0 0
03/06/2022
17.06
 5,200 17.21 17.21 16.83 0 0 0.1
02/06/2022
17.21
 3,700 16.91 17.25 16.81 1,700 0 0.1
01/06/2022
16.91
 18,800 17.06 17.06 16.64 300 8,400 -0.4
31/05/2022
17.06
 1,300 17.19 17.19 17.06 0 0 -0.5
30/05/2022
17.19
 47,400 16.68 17.23 16.68 30,000 40,900 -0.5
27/05/2022
16.68
 39,200 17.10 17.10 16.60 700 38,500 -1.6
26/05/2022
17.10
 2,500 17.31 17.31 17.10 1,100 100 0.0
25/05/2022
17.31
 1,200 16.49 17.41 16.68 0 0 -0.0
24/05/2022
16.49
 10,600 16.52 16.87 16.49 0 300 -0.0
23/05/2022
16.52
 21,300 16.68 17.75 16.52 11,300 8,600 0.1
20/05/2022
16.68
 7,000 16.49 16.68 16.49 0 0 0.3
19/05/2022
16.49
 12,100 16.49 16.85 16.49 7,700 0 0.3
18/05/2022
16.49
 3,400 16.18 16.49 16.29 1,500 0 0.1
17/05/2022
16.18
 10,100 16.10 16.98 16.10 0 0 -0.2
16/05/2022
16.10
 9,600 16.45 16.49 16.10 0 3,900 -0.2
13/05/2022
16.45
 18,400 17.25 18.23 16.45 6,500 12,600 -0.3
12/05/2022
17.25
 7,300 17.44 17.64 17.06 3,200 4,000 -0.0
11/05/2022
17.44
 11,900 17.41 17.64 17.33 4,000 11,100 -0.3
10/05/2022
17.41
 6,200 17.64 17.64 17.41 0 3,000 -0.1
09/05/2022
17.64
 9,100 18.40 18.40 17.64 100 500 -0.0
06/05/2022
18.40
 2,100 18.40 18.40 18.40 0 0 0
05/05/2022
18.40
 1,300 18.75 18.75 18.40 0 0 0
04/05/2022
18.75
 800 19.04 19.04 18.75 0 0 0
29/04/2022
19.04
 12,300 18.67 19.04 18.59 600 0 0.0
28/04/2022
18.67
 1,100 18.40 18.67 18.40 0 0 0
27/04/2022
18.40
 500 18.13 18.59 18.25 0 0 0
26/04/2022
18.13
 1,600 18.02 18.13 18.02 0 0 0
25/04/2022
18.02
 11,300 18.59 18.59 18.02 400 400 -0.0
22/04/2022
18.59
 14,600 18.79 18.79 18.59 4,400 12,800 -0.4
21/04/2022
18.79
 6,200 19.15 19.15 18.79 100 0 0.0
20/04/2022
19.15
 13,700 19.17 19.21 19.13 700 0 0.0
19/04/2022
19.17
 10,900 19.17 19.17 19.02 0 0 0
18/04/2022
19.17
 21,000 19.55 19.55 18.90 5,200 0 0.3
15/04/2022
19.55
 1,700 19.71 19.71 19.55 0 0 0
14/04/2022
19.71
 300 19.44 19.71 19.44 0 0 0
13/04/2022
19.44
 1,200 19.48 19.71 19.44 200 0 0.0
12/04/2022
19.48
 9,000 19.67 19.67 19.48 2,000 0 0.1
08/04/2022
19.67
 3,000 19.74 19.74 19.55 200 100 0.0
07/04/2022
19.74
 5,600 19.78 19.78 19.55 1,700 0 0.1
06/04/2022
19.78
 25,000 19.74 19.82 19.40 1,300 5,300 -0.2
05/04/2022
19.74
 9,800 19.74 19.74 19.44 600 0 0.0
04/04/2022
19.74
 11,700 19.48 19.78 19.28 0 8,100 -0.4
01/04/2022
19.48
 34,300 19.48 19.74 19.48 600 23,200 -1.2
31/03/2022
19.48
 20,900 19.48 19.55 19.48 5,000 0 0.3
30/03/2022
19.48
 11,400 19.55 19.55 19.36 5,400 0 0.3
29/03/2022
19.55
 7,600 19.25 19.55 19.17 3,100 3,500 -0.0
28/03/2022
19.25
 4,300 19.13 19.28 19.15 0 0 0
25/03/2022
19.13
 47,900 19.25 19.25 18.79 2,200 3,000 -0.0
24/03/2022
19.25
 7,000 19.21 19.25 18.86 2,000 5,000 -0.1
23/03/2022
19.21
 29,500 19.21 19.28 19.05 8,600 2,800 0.3
22/03/2022
19.21
 4,600 19.25 19.25 19.13 1,000 200 0.0
21/03/2022
19.25
 5,900 19.13 19.25 18.81 1,500 0 0.1
18/03/2022
19.13
 9,000 18.40 19.25 18.79 2,700 3,000 -0.0
17/03/2022
18.40
 17,700 19.28 19.32 18.40 5,700 1,400 0.2
16/03/2022
19.28
 1,900 19.32 19.44 19.04 500 1,700 -0.1
15/03/2022
19.32
 12,400 19.55 19.59 19.32 7,800 2,000 0.3
14/03/2022
19.55
 8,500 19.25 19.67 19.17 6,600 0 0.3
11/03/2022
19.25
 2,800 19.17 19.25 19.17 1,900 0 0.1
10/03/2022
19.17
 12,800 19.17 19.17 19.09 5,000 10,600 -0.3
09/03/2022
19.17
 6,900 19.17 19.17 19.02 2,300 4,900 -0.1
08/03/2022
19.17
 53,600 19.44 19.48 18.98 16,400 41,000 -1.2
07/03/2022
19.44
 1,900 19.51 19.55 19.44 400 1,000 -0.0
04/03/2022
19.51
 3,000 19.55 19.55 19.48 0 1,000 -0.1
03/03/2022
19.55
 1,000 19.44 19.55 19.44 0 0 0
02/03/2022
19.44
 500 19.48 19.48 19.44 0 0 0
01/03/2022
19.48
 2,300 19.48 19.67 19.48 0 0 0
28/02/2022
19.48
 2,600 19.55 19.63 19.40 500 0 0.0
25/02/2022
19.55
 1,500 19.48 19.55 19.40 0 0 0
24/02/2022
19.48
 600 20.09 20.09 19.48 0 0 0
23/02/2022
20.09
 8,600 19.67 20.32 19.44 0 700 -0.0
22/02/2022
19.67
 10,300 19.55 19.67 19.40 0 7,100 -0.4
21/02/2022
19.55
 10,000 19.71 19.74 19.48 0 3,800 -0.2
18/02/2022
19.71
 11,700 19.55 19.71 19.55 2,500 3,700 -0.1
17/02/2022
19.55
 12,000 19.63 19.67 19.51 4,700 7,600 -0.1
16/02/2022
19.63
 100 19.51 19.63 19.63 100 0 0.0
15/02/2022
19.51
 17,200 19.71 19.71 19.40 5,600 9,200 -0.2
14/02/2022
19.71
 2,000 19.55 19.71 19.55 400 0 0.0
11/02/2022
19.55
 14,700 19.71 19.71 19.55 4,000 5,800 -0.1
10/02/2022
19.71
 15,800 19.63 19.74 19.40 9,000 9,600 -0.0
09/02/2022
19.63
 13,400 19.74 19.74 19.40 5,100 0 0.3
08/02/2022
19.74
 6,800 19.78 19.86 19.71 2,000 0 0.1
07/02/2022
19.78
 8,800 19.55 19.94 19.36 1,300 100 0.1
28/01/2022
19.55
 7,800 19.36 19.55 19.17 2,500 700 0.1
27/01/2022
19.36
 13,900 19.36 19.36 19.21 3,300 3,300 0.0
26/01/2022
19.36
 8,600 19.48 19.48 19.28 2,300 1,100 0
25/01/2022
19.48
 9,400 19.28 19.51 19.17 5,100 8,300 -0.2
24/01/2022
19.28
 6,200 19.48 19.51 19.28 2,800 200 0.1
21/01/2022
19.48
 700 19.55 19.55 19.48 0 0 0
20/01/2022
19.55
 9,800 19.48 19.55 19.55 5,200 2,000 0.2

Chính sách bảo mật | Điều khoản sử dụng |