CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.50 -2% 262,800 91,300 0
24.40
25
24.40
2 tháng
(2026-07-16) 		-1.45 -5.59% 672,800 79,900 0
24.40
25.95
24.40
3 tháng
(2026-06-16) 		-4.10 -14.34% 1,099,400 82,400 0
24.40
28.85
24.40
6 tháng
(2026-03-18) 		-8.36 -25.45% 2,628,500 106,668 1.3
24.40
32.86
24.40
12 tháng
(2025-09-19) 		-8.60 -25.98% 7,133,700 -148,632 -7.9
24.40
38.30
24.40
24 tháng
(2024-09-24) 		-7.46 -23.34% 19,920,300 -874,941 -30.3
23.62
38.30
24.40
36 tháng
(2023-10-02) 		3.75 18.06% 26,924,200 -1,747,941 -79.1
19.31
38.30
24.40
60 tháng
(2021-10-11) 		4.12 20.24% 32,548,700 -2,748,476 -125.7
15.18
38.30
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2023
16.47
 7,400 16.47 16.47 16.11 300 0 0.0
27/01/2023
16.47
 2,700 16.43 16.67 16.39 0 440 -0.0
19/01/2023
16.43
 7,000 16.33 16.43 16.11 2,800 0 0.1
18/01/2023
16.33
 11,100 16.27 16.43 16.23 2,800 0 0.1
17/01/2023
16.27
 7,400 16.23 16.27 16.15 100 0 0.0
16/01/2023
16.23
 27,200 16.23 16.27 16.02 0 0 0.0
13/01/2023
16.23
 6,500 16.17 16.47 15.86 1,100 0 0.0
12/01/2023
16.17
 8,000 16.39 16.39 16.07 0 0 0.0
11/01/2023
16.39
 4,700 16.53 16.53 16.39 200 0 0.0
10/01/2023: Cổ tức tiền mặt tỉ lệ: 15%
10/01/2023
16.53
 2,500 16.27 16.53 16.29 0 0 0.0
09/01/2023
16.27
 25,800 16.15 16.27 16.19 0 0 0.0
06/01/2023
16.15
 35,200 16.07 16.27 16.07 700 500 0.0
05/01/2023
16.07
 23,800 16.07 16.25 16.07 200 100 0.0
04/01/2023
16.07
 7,000 16.07 16.23 16.07 600 0 0.0
03/01/2023
16.07
 56,800 15.90 16.07 15.98 13,700 0 0.6
30/12/2022
15.90
 18,600 15.96 16.07 15.90 16,500 0 0.7
29/12/2022
15.96
 16,600 15.88 15.96 15.88 10,510 0 0.4
28/12/2022
15.88
 4,300 15.55 15.96 15.53 400 0 0.0
27/12/2022
15.55
 26,800 15.49 15.59 15.49 100 0 0.0
26/12/2022
15.49
 18,000 15.49 15.49 15.49 1,600 0 0.1
23/12/2022
15.49
 88,700 15.86 15.86 15.49 18,700 18,700 0
22/12/2022
15.86
 0 15.86 15.86 15.86 0 0 0.0
21/12/2022
15.86
 3,700 15.49 15.88 15.49 0 0 0.0
20/12/2022
15.49
 11,600 15.92 15.92 15.49 900 0 0.0
19/12/2022
15.92
 8,800 15.96 15.96 15.88 1,600 0 0.1
16/12/2022
15.96
 1,600 16.05 16.05 15.53 200 0 0.0
15/12/2022
16.05
 19,000 15.57 16.05 15.61 17,200 0 0.7
14/12/2022
15.57
 4,500 15.57 15.68 15.57 3,100 0 0.1
13/12/2022
15.57
 6,600 15.72 15.72 15.38 1,800 1,000 0.0
12/12/2022
15.72
 16,400 15.49 15.88 15.49 8,200 0 0.3
09/12/2022
15.49
 11,700 15.30 15.49 15.45 100 0 0.0
08/12/2022
15.30
 84,700 15.38 15.49 15.03 1,100 0 0.0
07/12/2022
15.38
 28,100 15.84 15.84 15.20 0 1,000 -0.0
06/12/2022
15.84
 43,600 15.57 15.84 15.41 0 89 -0.0
05/12/2022
15.57
 178,200 15.72 15.72 14.72 1,100 0 0.0
02/12/2022
15.72
 63,300 15.90 15.90 15.30 100 0 0.0
01/12/2022
15.90
 4,400 16.03 16.27 15.80 600 0 0.0
30/11/2022
16.03
 8,700 15.98 16.07 15.72 5,200 0 0.2
29/11/2022
15.98
 6,100 15.61 16.07 15.49 1,200 0 0.0
28/11/2022
15.61
 3,100 15.82 15.82 15.61 1,000 55 0.0
25/11/2022
15.82
 3,200 15.68 15.82 15.41 1,850 0 0.1
24/11/2022
15.68
 700 15.53 15.68 15.68 500 0 0.0
23/11/2022
15.53
 2,300 15.34 15.68 15.49 500 0 0.0
22/11/2022
15.34
 2,400 15.18 15.72 15.34 548 0 0.0
21/11/2022
15.18
 28,200 16.27 16.27 15.14 200 13,000 -0.5
18/11/2022
16.27
 1,100 16.36 16.36 15.49 0 0 0.1
17/11/2022
16.36
 100 15.68 16.36 16.36 0 0 0.1
16/11/2022
15.68
 25,600 15.49 15.68 15.43 1,350 0 0.1
15/11/2022
15.49
 5,300 16.44 16.46 15.41 10 0 0.0
14/11/2022
16.44
 1,300 16.60 16.60 15.88 0 0 0.1
11/11/2022
16.60
 4,600 16.61 16.75 15.88 2,100 0 0.1
10/11/2022
16.61
 6,800 16.61 16.61 15.96 900 0 0.0
09/11/2022
16.61
 121,800 16.27 16.65 16.34 0 0 0.1
08/11/2022
16.27
 800 15.92 16.27 15.99 0 0 0.1
07/11/2022
15.92
 4,400 16.38 16.38 15.92 0 0 0.1
04/11/2022
16.38
 4,700 16.34 16.46 16.38 3,500 0 0.1
03/11/2022
16.34
 12,500 16.69 16.69 16.27 1,100 0 0.0
02/11/2022
16.69
 300 16.69 16.69 16.69 300 0 0.0
01/11/2022
16.69
 1,200 16.65 16.92 16.69 1,000 0 0.0
31/10/2022
16.65
 6,600 16.89 16.89 16.65 2,400 0 0.1
28/10/2022
16.89
 5,300 16.65 16.92 16.65 0 0 -0.0
27/10/2022
16.65
 3,500 16.65 16.69 16.65 0 0 0
26/10/2022
16.65
 600 16.27 16.65 16.27 0 100 -0.0
25/10/2022
16.27
 7,800 16.63 16.85 16.27 0 0 0
24/10/2022
16.63
 6,100 16.73 16.89 16.27 4,500 0 0.2
21/10/2022
16.73
 14,300 17.04 17.04 16.42 6,400 0 0.3
20/10/2022
17.04
 2,600 16.96 17.16 17.04 600 0 0.0
19/10/2022
16.96
 5,900 16.34 17.16 16.65 1,000 0 0.0
18/10/2022
16.34
 2,200 16.23 16.54 15.92 700 0 0.0
17/10/2022
16.23
 2,100 16.11 16.30 15.68 900 0 0.0
14/10/2022
16.11
 1,600 16.34 16.34 15.84 0 0 0.0
13/10/2022
16.34
 2,100 16.46 16.46 16.27 600 0 0.0
12/10/2022
16.46
 4,400 15.96 16.54 15.49 0 1,100 -0.0
11/10/2022
15.96
 3,200 16.11 16.19 15.96 0 900 -0.0
10/10/2022
16.11
 8,700 16.23 16.23 16.07 100 5,605 -0.2
07/10/2022
16.23
 24,800 16.89 16.89 16.01 200 0 0.0
06/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0.0
05/10/2022
16.89
 3,100 16.89 16.89 16.65 100 0 0.0
04/10/2022
16.89
 14,000 16.81 16.89 16.65 1,100 0 0.0
03/10/2022
16.81
 2,700 17.06 17.06 16.81 0 0 -0.0
30/09/2022
17.06
 1,800 17.10 17.10 17.04 0 0 -0.0
29/09/2022
17.10
 200 17.04 17.12 17.10 0 2 -0.0
28/09/2022
17.04
 800 17.27 17.31 16.71 100 0 0.0
27/09/2022
17.27
 500 17.20 17.31 17.23 0 100 -0.0
26/09/2022
17.20
 6,200 17.39 17.39 16.29 0 1,200 -0.1
23/09/2022
17.39
 39,800 17.23 17.39 17.39 600 0 0.0
22/09/2022
17.23
 500 17.43 17.43 17.23 0 558 -0.0
21/09/2022
17.43
 7,000 17.31 17.43 17.27 0 3,000 -0.1
20/09/2022
17.31
 300 17.35 17.35 17.29 0 0 -0.0
19/09/2022
17.35
 500 17.39 17.39 17.35 0 30 -0.0
16/09/2022
17.39
 9,700 17.08 17.43 16.42 800 0 0.0
15/09/2022
17.08
 20,400 17.08 17.08 17.04 800 0 0.0
14/09/2022
17.08
 3,000 17.23 17.41 16.92 100 0 0.1
13/09/2022
17.23
 3,900 17.27 17.27 17.23 0 69 0.1
12/09/2022
17.27
 5,600 17.39 17.41 17.23 0 0 0.1
09/09/2022
17.39
 1,000 17.35 17.43 17.23 0 0 0.1
08/09/2022
17.35
 4,900 17.23 17.41 17.35 1,600 0 0.1
07/09/2022
17.23
 3,500 17.23 17.23 17.04 200 1,000 -0.0
06/09/2022
17.23
 600 17.31 17.31 16.96 0 500 -0.0
05/09/2022
17.31
 4,500 17.18 17.33 16.79 400 1,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |