CTCP Bột Giặt Lix (lix)

29
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.26 0.91% 247,400 -2,600 0
28.50
29.79
29
2 tháng
(2026-04-13) 		-1.39 -4.55% 930,000 -21,232 0
28.50
30.59
29
3 tháng
(2026-03-16) 		-3.90 -11.78% 1,582,500 33,768 1.5
28.50
33.19
29
6 tháng
(2025-12-15) 		-3.71 -11.27% 4,789,200 -175,732 -6.1
28.50
38.30
29
12 tháng
(2025-06-17) 		0.26 0.91% 11,079,700 -242,332 -7.4
28.50
38.30
29
24 tháng
(2024-06-24) 		-3.92 -11.85% 21,933,700 -946,241 -29.8
23.62
38.30
29
36 tháng
(2023-06-28) 		10.34 54.78% 26,270,100 -1,802,441 -77.9
18.86
38.30
29
60 tháng
(2021-07-08) 		8.72 42.54% 34,474,400 -3,130,576 -141.9
15.18
38.30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
16.65
 600 16.27 16.65 16.27 0 100 -0.0
25/10/2022
16.27
 7,800 16.63 16.85 16.27 0 0 0
24/10/2022
16.63
 6,100 16.73 16.89 16.27 4,500 0 0.2
21/10/2022
16.73
 14,300 17.04 17.04 16.42 6,400 0 0.3
20/10/2022
17.04
 2,600 16.96 17.16 17.04 600 0 0.0
19/10/2022
16.96
 5,900 16.34 17.16 16.65 1,000 0 0.0
18/10/2022
16.34
 2,200 16.23 16.54 15.92 700 0 0.0
17/10/2022
16.23
 2,100 16.11 16.30 15.68 900 0 0.0
14/10/2022
16.11
 1,600 16.34 16.34 15.84 0 0 0.0
13/10/2022
16.34
 2,100 16.46 16.46 16.27 600 0 0.0
12/10/2022
16.46
 4,400 15.96 16.54 15.49 0 1,100 -0.0
11/10/2022
15.96
 3,200 16.11 16.19 15.96 0 900 -0.0
10/10/2022
16.11
 8,700 16.23 16.23 16.07 100 5,605 -0.2
07/10/2022
16.23
 24,800 16.89 16.89 16.01 200 0 0.0
06/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0.0
05/10/2022
16.89
 3,100 16.89 16.89 16.65 100 0 0.0
04/10/2022
16.89
 14,000 16.81 16.89 16.65 1,100 0 0.0
03/10/2022
16.81
 2,700 17.06 17.06 16.81 0 0 -0.0
30/09/2022
17.06
 1,800 17.10 17.10 17.04 0 0 -0.0
29/09/2022
17.10
 200 17.04 17.12 17.10 0 2 -0.0
28/09/2022
17.04
 800 17.27 17.31 16.71 100 0 0.0
27/09/2022
17.27
 500 17.20 17.31 17.23 0 100 -0.0
26/09/2022
17.20
 6,200 17.39 17.39 16.29 0 1,200 -0.1
23/09/2022
17.39
 39,800 17.23 17.39 17.39 600 0 0.0
22/09/2022
17.23
 500 17.43 17.43 17.23 0 558 -0.0
21/09/2022
17.43
 7,000 17.31 17.43 17.27 0 3,000 -0.1
20/09/2022
17.31
 300 17.35 17.35 17.29 0 0 -0.0
19/09/2022
17.35
 500 17.39 17.39 17.35 0 30 -0.0
16/09/2022
17.39
 9,700 17.08 17.43 16.42 800 0 0.0
15/09/2022
17.08
 20,400 17.08 17.08 17.04 800 0 0.0
14/09/2022
17.08
 3,000 17.23 17.41 16.92 100 0 0.1
13/09/2022
17.23
 3,900 17.27 17.27 17.23 0 69 0.1
12/09/2022
17.27
 5,600 17.39 17.41 17.23 0 0 0.1
09/09/2022
17.39
 1,000 17.35 17.43 17.23 0 0 0.1
08/09/2022
17.35
 4,900 17.23 17.41 17.35 1,600 0 0.1
07/09/2022
17.23
 3,500 17.23 17.23 17.04 200 1,000 -0.0
06/09/2022
17.23
 600 17.31 17.31 16.96 0 500 -0.0
05/09/2022
17.31
 4,500 17.18 17.33 16.79 400 1,500 -0.0
31/08/2022
17.18
 0 17.18 17.18 17.18 0 0 0.0
30/08/2022
17.18
 200 17.18 17.18 17.18 100 0 0.0
29/08/2022
17.18
 200 17.20 17.21 17.18 0 0 -0.0
26/08/2022
17.20
 4,900 17.20 17.23 17.20 2,600 3,600 -0.0
25/08/2022
17.20
 0 17.20 17.20 17.20 0 0 -0.1
24/08/2022
17.20
 3,100 17.33 17.33 16.89 100 2,000 -0.1
23/08/2022
17.33
 700 17.37 17.37 16.96 500 0 0.0
22/08/2022
17.37
 1,700 17.33 17.41 17.35 800 0 0.0
19/08/2022
17.33
 27,300 17.39 17.39 17.27 3,000 0 0.1
18/08/2022
17.39
 12,400 17.43 17.43 17.08 0 0 -0.2
17/08/2022
17.43
 33,600 17.16 17.43 16.73 10,200 13,700 -0.2
16/08/2022
17.16
 32,900 17.23 17.23 16.65 9,800 17,400 -0.3
15/08/2022
17.23
 2,400 17.04 17.43 17.04 2,300 1,500 0.0
12/08/2022
17.04
 13,900 17.35 17.35 16.85 0 13,800 -0.6
11/08/2022
17.35
 1,900 17.35 17.43 17.35 1,900 0 0.1
10/08/2022
17.35
 2,700 17.43 17.43 17.35 2,000 200 0.1
09/08/2022
17.43
 1,000 17.47 17.49 17.12 0 0 0.0
08/08/2022
17.47
 3,500 17.47 17.49 17.12 1,000 0 0.0
05/08/2022
17.47
 1,500 17.27 17.51 17.23 100 0 0.0
04/08/2022
17.27
 3,700 17.49 17.49 17.27 3,600 0 0.2
03/08/2022
17.49
 2,300 17.43 17.52 17.27 1,600 0 0.1
02/08/2022
17.43
 2,300 17.52 17.76 17.31 0 0 -0.2
01/08/2022
17.52
 13,600 17.43 17.58 17.04 0 0 -0.2
29/07/2022
17.43
 200 17.43 17.43 17.43 0 0 -0.2
28/07/2022
17.43
 8,000 17.43 17.43 17.23 0 4,000 -0.2
27/07/2022
17.43
 92,600 17.43 17.51 17.43 0 43,000 -1.9
26/07/2022
17.43
 150,700 17.43 17.43 17.41 200 72,700 -3.3
25/07/2022
17.43
 43,600 17.35 17.62 17.23 0 400 -0.0
22/07/2022
17.35
 23,500 16.81 17.66 16.92 0 100 -0.2
21/07/2022
16.81
 5,800 16.73 17.12 16.65 400 1,600 -0.1
20/07/2022
16.73
 5,800 16.85 17.04 16.73 200 1,800 -0.1
19/07/2022
16.85
 6,900 16.65 16.85 16.50 800 2,100 -0.1
18/07/2022
16.65
 15,100 16.46 16.69 16.50 200 11,500 -0.5
15/07/2022
16.46
 3,600 16.65 16.81 16.46 200 1,000 -0.0
14/07/2022
16.65
 4,000 16.46 16.65 15.88 400 900 -0.0
13/07/2022
16.46
 600 16.54 16.54 16.46 0 0 -0.0
12/07/2022
16.54
 3,500 16.65 16.65 16.46 0 1,100 -0.0
11/07/2022
16.65
 3,700 16.65 16.65 15.88 1,000 1,100 -0.0
08/07/2022
16.65
 1,600 16.77 16.77 16.65 4,000 11,100 -0.0
07/07/2022
16.77
 10,700 16.54 16.77 16.32 1,600 2,900 -0.1
06/07/2022
16.54
 8,700 16.65 16.85 16.54 0 2,500 -0.1
05/07/2022
16.65
 8,600 16.65 16.65 16.46 5,100 2,200 0.1
04/07/2022
16.65
 3,200 16.27 16.77 16.46 2,200 900 0.1
01/07/2022
16.27
 3,600 16.42 16.81 16.27 300 0 0.0
30/06/2022
16.42
 7,600 16.83 17.08 16.34 5,500 5,400 0.0
29/06/2022
16.83
 5,300 16.90 16.90 16.27 1,600 1,600 0.0
28/06/2022
16.90
 3,200 16.46 17.02 16.03 1,000 900 0.0
27/06/2022
16.46
 5,600 17.35 17.35 16.27 200 5,400 -0.2
24/06/2022
17.35
 1,200 16.77 17.35 15.72 500 0 0.0
23/06/2022: Cổ tức tiền mặt tỉ lệ: 30%
23/06/2022
16.77
 4,500 17.04 17.97 16.65 0 100 -0.0
22/06/2022
17.04
 4,300 16.13 17.04 16.10 0 0 -0.5
21/06/2022
16.13
 14,800 17.00 17.00 16.01 0 12,300 -0.5
20/06/2022
17.00
 9,500 17.00 17.51 17.00 2,000 2,600 -0.0
17/06/2022
17.00
 1,600 17.02 17.40 16.75 0 700 -0.0
16/06/2022
17.02
 4,000 16.68 17.29 16.73 0 1,200 -0.1
15/06/2022
16.68
 1,700 17.40 17.55 16.41 700 100 0.0
14/06/2022
17.40
 1,700 17.40 17.40 17.22 1,200 0 0.1
13/06/2022
17.40
 8,800 17.57 17.57 16.68 1,900 3,000 -0.1
10/06/2022
17.57
 6,800 17.37 17.60 16.37 300 0 0.0
09/06/2022
17.37
 1,300 17.06 17.37 16.42 500 0 0.0
08/06/2022
17.06
 12,200 16.28 17.06 16.03 7,900 1,300 0.3
07/06/2022
16.28
 15,400 16.28 16.97 15.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |